Tradegate Exchange

Deutsche Post AG

505

379

39.20

Date	Time	Volume	Order Volume	Price
15/05/2025	21:55:31.008	300		39.20
			100	39.20
			48	39.20
			15	39.20
			23	39.20
			99	39.20
			15	39.20
			300	39.20
15/05/2025	21:55:21.738	10		38.91
			10	38.91
			10	38.91
15/05/2025	21:55:15.389	14		39.20
			14	39.20
			14	39.20
15/05/2025	21:52:43.102	40		39.00
			40	39.00
			40	39.00
15/05/2025	21:28:15.369	100		39.11
			50	39.11
			100	39.11
			50	39.11
15/05/2025	21:27:04.702	450		39.01
			15	39.01
			40	39.01
			450	39.01
			225	39.01
			50	39.01
			70	39.01
			50	39.01
15/05/2025	21:07:25.942	85		39.18
			70	39.18
			15	39.18
			85	39.18
15/05/2025	20:54:12.045	10		39.18
			10	39.18
			10	39.18
15/05/2025	20:47:30.149	1		38.90
			1	38.90
			1	38.90
15/05/2025	20:43:14.275	8		38.91
			8	38.91
			8	38.91
15/05/2025	20:43:14.189	27		38.91
			23	38.91
			4	38.91
			27	38.91
15/05/2025	20:34:25.057	200		39.18
			200	39.18
			70	39.18
			65	39.18
			15	39.18
			50	39.18
15/05/2025	20:32:55.618	200		39.01
			32	39.01
			200	39.01
			70	39.01
			50	39.01
			48	39.01
15/05/2025	20:30:55.572	10		39.19
			10	39.19
			10	39.19
15/05/2025	20:28:12.899	1		39.17
			1	39.17
			1	39.17
15/05/2025	20:26:40.139	1		39.17
			1	39.17
			1	39.17
15/05/2025	20:09:48.431	25		39.01
			10	39.01
			15	39.01
			25	39.01
15/05/2025	20:07:56.156	25		39.17
			25	39.17
			25	39.17
15/05/2025	20:01:28.377	100		39.17
			50	39.17
			50	39.17
			100	39.17
15/05/2025	19:59:12.955	1		39.19
			1	39.19
			1	39.19
15/05/2025	19:57:00.040	11		38.97
			11	38.97
			11	38.97
15/05/2025	19:54:51.414	50		39.06
			50	39.06
			50	39.06
15/05/2025	19:54:51.342	155		39.07
			155	39.07
			41	39.07
			99	39.07
			15	39.07
15/05/2025	19:50:30.650	15		39.12
			15	39.12
			15	39.12
15/05/2025	19:48:05.895	26		39.05
			11	39.05
			26	39.05
			15	39.05
15/05/2025	19:47:14.258	1		39.21
			1	39.21
			1	39.21
15/05/2025	19:45:46.193	100		39.21
			50	39.21
			100	39.21
			40	39.21
			10	39.21
15/05/2025	19:42:48.722	160		39.14
			160	39.14
			70	39.14
			40	39.14
			50	39.14
15/05/2025	19:36:31.762	49		39.20
			49	39.20
			49	39.20
15/05/2025	19:30:49.068	3		39.14
			3	39.14
			3	39.14
15/05/2025	19:30:38.598	1		39.21
			1	39.21
			1	39.21
15/05/2025	19:30:17.952	100		39.22
			100	39.22
			100	39.22
15/05/2025	19:27:47.434	15		39.22
			15	39.22
			15	39.22
15/05/2025	19:16:17.461	2		39.21
			2	39.21
			2	39.21
15/05/2025	19:16:09.766	100		39.21
			100	39.21
			100	39.21
15/05/2025	19:14:48.013	4		39.22
			4	39.22
			4	39.22
15/05/2025	19:03:44.048	20		39.13
			20	39.13
			20	39.13
15/05/2025	18:56:17.203	5		39.21
			5	39.21
			5	39.21
15/05/2025	18:55:19.146	10		39.21
			10	39.21
			10	39.21
15/05/2025	18:54:36.353	8		39.11
			8	39.11
			8	39.11
15/05/2025	18:53:05.691	68		39.11
			68	39.11
			68	39.11
15/05/2025	18:47:57.363	3		39.09
			3	39.09
			3	39.09
15/05/2025	18:36:14.972	50		39.19
			50	39.19
			50	39.19
15/05/2025	18:29:31.585	1		39.07
			1	39.07
			1	39.07
15/05/2025	18:23:56.936	1		39.19
			1	39.19
			1	39.19
15/05/2025	18:23:31.263	3		39.20
			3	39.20
			3	39.20
15/05/2025	18:16:51.164	130		39.20
			70	39.20
			50	39.20
			130	39.20
			10	39.20
15/05/2025	18:13:46.864	150		39.20
			150	39.20
			150	39.20
15/05/2025	18:13:14.382	100		39.18
			50	39.18
			50	39.18
			100	39.18
15/05/2025	18:11:40.949	70		39.21
			40	39.21
			30	39.21
			70	39.21
15/05/2025	18:05:41.379	100		39.03
			50	39.03
			40	39.03
			100	39.03
			10	39.03
15/05/2025	18:03:56.593	50		39.07
			50	39.07
			50	39.07
15/05/2025	18:03:05.356	2		39.18
			2	39.18
			2	39.18
15/05/2025	18:01:30.648	150		39.18
			150	39.18
			150	39.18
15/05/2025	17:58:40.153	3		39.18
			3	39.18
			3	39.18
15/05/2025	17:54:42.538	127		39.17
			127	39.17
			79	39.17
			48	39.17
15/05/2025	17:54:36.773	1		39.17
			1	39.17
			1	39.17
15/05/2025	17:51:09.500	120		39.17
			40	39.17
			50	39.17
			15	39.17
			120	39.17
			15	39.17
15/05/2025	17:50:05.107	50		38.97
			50	38.97
			25	38.97
			25	38.97
15/05/2025	17:46:32.775	10		38.94
			10	38.94
			10	38.94
15/05/2025	17:43:11.344	180		39.01
			50	39.01
			40	39.01
			180	39.01
			90	39.01
15/05/2025	17:40:39.720	310		39.03
			15	39.03
			195	39.03
			310	39.03
			100	39.03
15/05/2025	17:36:36.933	10		39.09
			10	39.09
			10	39.09
15/05/2025	17:28:52.304	18		39.11
			18	39.11
			18	39.11
15/05/2025	17:26:09.535	12		39.11
			12	39.11
			12	39.11
15/05/2025	17:25:23.028	150		39.10
			150	39.10
			150	39.10
15/05/2025	17:21:33.834	6		39.12
			6	39.12
			6	39.12
15/05/2025	17:21:19.317	60		39.11
			60	39.11
			60	39.11
15/05/2025	17:21:00.300	7		39.11
			7	39.11
			7	39.11
15/05/2025	17:20:53.060	80		39.10
			80	39.10
			80	39.10
15/05/2025	17:19:24.698	100		39.12
			100	39.12
			100	39.12
15/05/2025	17:18:38.731	71		39.13
			71	39.13
			71	39.13
15/05/2025	17:11:30.635	39		39.13
			39	39.13
			39	39.13
15/05/2025	17:04:59.118	56		39.09
			56	39.09
			56	39.09
15/05/2025	17:03:45.454	9		39.07
			9	39.07
			9	39.07
15/05/2025	17:02:38.284	26		39.07
			26	39.07
			26	39.07
15/05/2025	17:01:42.093	5		39.08
			5	39.08
			5	39.08
15/05/2025	17:01:25.890	15		39.08
			15	39.08
			15	39.08
15/05/2025	16:57:59.251	128		39.06
			128	39.06
			128	39.06
15/05/2025	16:54:26.065	800		39.11
			800	39.11
			800	39.11
15/05/2025	16:49:11.381	1		39.13
			1	39.13
			1	39.13
15/05/2025	16:43:11.177	125		39.11
			125	39.11
			125	39.11
15/05/2025	16:36:44.426	150		39.08
			150	39.08
			150	39.08
15/05/2025	16:33:54.884	14		39.10
			14	39.10
			14	39.10
15/05/2025	16:32:55.602	250		39.09
			250	39.09
			250	39.09
15/05/2025	16:32:37.731	14		39.10
			14	39.10
			14	39.10
15/05/2025	16:32:34.830	466		39.09
			462	39.09
			466	39.09
			4	39.09
15/05/2025	16:32:33.999	700		39.09
			700	39.09
			700	39.09
15/05/2025	16:30:59.605	800		39.09
			800	39.09
			800	39.09
15/05/2025	16:29:58.979	25		39.10
			25	39.10
			25	39.10
15/05/2025	16:28:35.747	8		39.12
			8	39.12
			8	39.12
15/05/2025	16:26:18.594	3		39.15
			3	39.15
			3	39.15
15/05/2025	16:21:06.571	350		39.12
			350	39.12
			350	39.12
15/05/2025	16:19:31.464	128		39.11
			128	39.11
			128	39.11
15/05/2025	16:19:31.169	800		39.11
			800	39.11
			800	39.11
15/05/2025	16:19:24.182	800		39.11
			800	39.11
			800	39.11
15/05/2025	16:18:37.776	281		39.10
			281	39.10
			281	39.10
15/05/2025	16:16:32.338	3		39.10
			3	39.10
			3	39.10
15/05/2025	16:15:56.312	1		39.12
			1	39.12
			1	39.12
15/05/2025	16:14:37.645	50		39.11
			50	39.11
			50	39.11
15/05/2025	16:12:47.602	245		39.09
			245	39.09
			245	39.09
15/05/2025	16:12:46.620	600		39.09
			600	39.09
			600	39.09
15/05/2025	16:12:41.778	600		39.09
			600	39.09
			600	39.09
15/05/2025	16:12:41.708	600		39.09
			600	39.09
			600	39.09
15/05/2025	16:09:19.225	500		39.08
			500	39.08
			500	39.08
15/05/2025	16:08:37.678	15		39.10
			15	39.10
			15	39.10
15/05/2025	16:07:54.914	4		39.10
			4	39.10
			4	39.10
15/05/2025	16:05:48.074	188		39.10
			188	39.10
			188	39.10
15/05/2025	16:02:34.061	150		39.14
			150	39.14
			150	39.14
15/05/2025	16:02:16.070	200		39.14
			200	39.14
			200	39.14
15/05/2025	16:00:46.428	277		39.16
			277	39.16
			277	39.16
15/05/2025	16:00:12.881	378		39.15
			378	39.15
			178	39.15
			200	39.15
15/05/2025	16:00:07.732	800		39.15
			800	39.15
			800	39.15
15/05/2025	16:00:05.804	1		39.15
			1	39.15
			1	39.15
15/05/2025	16:00:01.722	800		39.15
			800	39.15
			800	39.15
15/05/2025	15:59:23.740	11		39.12
			11	39.12
			11	39.12
15/05/2025	15:58:35.290	300		39.13
			300	39.13
			300	39.13
15/05/2025	15:55:01.662	150		39.09
			150	39.09
			150	39.09
15/05/2025	15:54:24.430	135		39.09
			135	39.09
			135	39.09
15/05/2025	15:53:21.641	200		39.10
			200	39.10
			200	39.10
15/05/2025	15:53:20.652	100		39.10
			100	39.10
			100	39.10
15/05/2025	15:49:36.119	90		39.11
			90	39.11
			90	39.11
15/05/2025	15:49:29.111	800		39.11
			800	39.11
			800	39.11
15/05/2025	15:49:08.339	1		39.11
			1	39.11
			1	39.11
15/05/2025	15:42:27.198	40		39.10
			40	39.10
			40	39.10
15/05/2025	15:40:29.766	1		39.05
			1	39.05
			1	39.05
15/05/2025	15:39:13.281	195		39.07
			195	39.07
			195	39.07
15/05/2025	15:39:09.559	689		39.07
			689	39.07
			689	39.07
15/05/2025	15:36:57.667	50		39.10
			50	39.10
			50	39.10
15/05/2025	15:36:00.668	200		39.11
			200	39.11
			200	39.11
15/05/2025	15:35:49.512	800		39.12
			800	39.12
			800	39.12
15/05/2025	15:35:09.467	140		39.10
			140	39.10
			140	39.10
15/05/2025	15:33:37.964	28		39.11
			28	39.11
			28	39.11
15/05/2025	15:32:44.026	250		39.06
			250	39.06
			250	39.06
15/05/2025	15:29:06.090	800		39.04
			800	39.04
			800	39.04
15/05/2025	15:28:18.520	71		39.04
			71	39.04
			71	39.04
15/05/2025	15:28:15.822	2		39.05
			2	39.05
			2	39.05
15/05/2025	15:26:45.595	50		39.04
			50	39.04
			50	39.04
15/05/2025	15:24:14.623	5		39.02
			5	39.02
			5	39.02
15/05/2025	15:14:34.464	1		39.02
			1	39.02
			1	39.02
15/05/2025	15:13:51.587	1		39.03
			1	39.03
			1	39.03
15/05/2025	15:13:00.975	2		39.00
			2	39.00
			2	39.00
15/05/2025	15:08:31.260	800		39.00
			800	39.00
			800	39.00
15/05/2025	15:05:51.494	40		38.99
			40	38.99
			40	38.99
15/05/2025	15:05:30.352	700		39.00
			700	39.00
			700	39.00
15/05/2025	15:04:06.049	200		39.00
			200	39.00
			200	39.00
15/05/2025	15:01:42.959	56		38.99
			56	38.99
			56	38.99
15/05/2025	15:01:21.829	6		38.99
			6	38.99
			6	38.99
15/05/2025	14:58:51.187	5		39.05
			5	39.05
			5	39.05
15/05/2025	14:58:29.496	700		39.05
			700	39.05
			700	39.05
15/05/2025	14:58:25.378	5		39.06
			5	39.06
			5	39.06
15/05/2025	14:55:53.088	1		39.04
			1	39.04
			1	39.04
15/05/2025	14:40:30.382	55		39.00
			55	39.00
			55	39.00
15/05/2025	14:39:32.710	100		39.01
			100	39.01
			100	39.01
15/05/2025	14:38:34.905	1		39.02
			1	39.02
			1	39.02
15/05/2025	14:35:32.930	1 741		38.97
			1 741	38.97
			1 741	38.97
15/05/2025	14:35:18.642	800		39.01
			800	39.01
			800	39.01
15/05/2025	14:33:24.199	800		39.00
			800	39.00
			800	39.00
15/05/2025	14:31:53.079	206		39.00
			206	39.00
			206	39.00
15/05/2025	14:30:03.046	100		39.03
			100	39.03
			100	39.03
15/05/2025	14:30:01.541	100		39.03
			100	39.03
			100	39.03
15/05/2025	14:28:32.633	27		39.02
			27	39.02
			27	39.02
15/05/2025	14:23:59.427	15		39.01
			15	39.01
			15	39.01
15/05/2025	14:21:49.513	20		39.00
			20	39.00
			20	39.00
15/05/2025	14:21:38.173	2		39.03
			2	39.03
			2	39.03
15/05/2025	14:21:23.976	500		39.03
			500	39.03
			500	39.03
15/05/2025	14:20:52.623	100		39.05
			100	39.05
			100	39.05
15/05/2025	14:20:22.842	25		39.06
			25	39.06
			25	39.06
15/05/2025	14:19:49.873	26		39.06
			26	39.06
			26	39.06
15/05/2025	14:18:36.835	600		39.06
			600	39.06
			600	39.06
15/05/2025	14:18:27.247	5		39.06
			5	39.06
			5	39.06
15/05/2025	14:08:43.732	250		39.07
			250	39.07
			250	39.07
15/05/2025	14:06:31.594	2		39.08
			2	39.08
			2	39.08
15/05/2025	14:03:06.139	28		39.09
			28	39.09
			28	39.09
15/05/2025	14:02:13.260	800		39.08
			800	39.08
			800	39.08
15/05/2025	14:00:43.371	50		39.06
			50	39.06
			50	39.06
15/05/2025	14:00:42.582	30		39.07
			30	39.07
			30	39.07
15/05/2025	13:57:31.774	100		39.07
			100	39.07
			100	39.07
15/05/2025	13:57:26.793	800		39.08
			800	39.08
			800	39.08
15/05/2025	13:57:15.390	800		39.08
			800	39.08
			800	39.08
15/05/2025	13:57:00.514	800		39.08
			800	39.08
			800	39.08
15/05/2025	13:54:52.834	60		39.08
			60	39.08
			60	39.08
15/05/2025	13:52:15.203	1		39.11
			1	39.11
			1	39.11
15/05/2025	13:40:45.683	15		39.15
			15	39.15
			15	39.15
15/05/2025	13:39:35.328	40		39.14
			40	39.14
			40	39.14
15/05/2025	13:26:26.355	200		39.11
			200	39.11
			200	39.11
15/05/2025	13:25:45.762	800		39.12
			800	39.12
			800	39.12
15/05/2025	13:22:19.415	700		39.11
			700	39.11
			700	39.11
15/05/2025	13:22:10.286	40		39.12
			40	39.12
			40	39.12
15/05/2025	13:21:02.826	25		39.12
			25	39.12
			25	39.12
15/05/2025	13:17:02.248	40		39.10
			40	39.10
			40	39.10
15/05/2025	13:15:52.489	50		39.11
			50	39.11
			50	39.11
15/05/2025	13:15:35.530	100		39.10
			100	39.10
			100	39.10
15/05/2025	13:15:23.975	10		39.11
			10	39.11
			10	39.11
15/05/2025	13:13:58.411	300		39.10
			300	39.10
			300	39.10
15/05/2025	13:13:25.764	200		39.10
			200	39.10
			200	39.10
15/05/2025	13:08:46.460	40		39.07
			40	39.07
			40	39.07
15/05/2025	13:05:19.656	30		39.07
			30	39.07
			30	39.07
15/05/2025	13:04:32.698	49		39.08
			49	39.08
			49	39.08
15/05/2025	13:03:21.760	16		39.09
			16	39.09
			16	39.09
15/05/2025	13:03:18.111	800		39.09
			800	39.09
			800	39.09
15/05/2025	13:03:15.297	10		39.09
			10	39.09
			10	39.09
15/05/2025	13:03:02.390	90		39.07
			90	39.07
			90	39.07
15/05/2025	12:59:23.689	130		39.08
			130	39.08
			130	39.08
15/05/2025	12:56:36.844	200		39.09
			200	39.09
			200	39.09
15/05/2025	12:51:59.557	3		39.08
			3	39.08
			3	39.08
15/05/2025	12:51:45.266	1		39.09
			1	39.09
			1	39.09
15/05/2025	12:51:24.959	90		39.08
			90	39.08
			90	39.08
15/05/2025	12:47:32.120	300		39.09
			300	39.09
			300	39.09
15/05/2025	12:45:40.001	64		39.08
			64	39.08
			64	39.08
15/05/2025	12:43:18.545	26		39.09
			26	39.09
			26	39.09
15/05/2025	12:43:16.922	25		39.08
			25	39.08
			25	39.08
15/05/2025	12:42:30.869	600		39.09
			600	39.09
			600	39.09
15/05/2025	12:37:08.985	50		39.14
			50	39.14
			50	39.14
15/05/2025	12:37:08.933	600		39.14
			600	39.14
			600	39.14
15/05/2025	12:35:47.656	7		39.15
			7	39.15
			7	39.15
15/05/2025	12:31:29.044	146		39.10
			146	39.10
			146	39.10
15/05/2025	12:30:01.070	10		39.11
			10	39.11
			10	39.11
15/05/2025	12:28:59.215	2		39.12
			2	39.12
			2	39.12
15/05/2025	12:26:59.318	500		39.11
			500	39.11
			500	39.11
15/05/2025	12:25:41.052	500		39.09
			500	39.09
			500	39.09
15/05/2025	12:22:17.021	200		39.10
			200	39.10
			200	39.10
15/05/2025	12:22:11.626	800		39.10
			800	39.10
			800	39.10
15/05/2025	12:21:41.081	40		39.10
			40	39.10
			40	39.10
15/05/2025	12:20:55.851	2		39.10
			2	39.10
			2	39.10
15/05/2025	12:20:49.771	25		39.10
			25	39.10
			25	39.10
15/05/2025	12:20:37.335	80		39.10
			80	39.10
			80	39.10
15/05/2025	12:14:14.661	48		39.09
			48	39.09
			48	39.09
15/05/2025	12:05:30.949	362		39.09
			362	39.09
			362	39.09
15/05/2025	12:04:50.648	800		39.09
			800	39.09
			800	39.09
15/05/2025	12:02:03.601	3		39.11
			3	39.11
			3	39.11
15/05/2025	11:58:24.510	323		39.11
			323	39.11
			323	39.11
15/05/2025	11:56:33.666	270		39.11
			270	39.11
			270	39.11
15/05/2025	11:54:47.938	280		39.06
			280	39.06
			280	39.06
15/05/2025	11:54:32.673	1		39.07
			1	39.07
			1	39.07
15/05/2025	11:53:46.044	1		39.07
			1	39.07
			1	39.07
15/05/2025	11:52:25.517	2		39.02
			2	39.02
			2	39.02
15/05/2025	11:51:16.901	5		39.04
			5	39.04
			5	39.04
15/05/2025	11:49:16.520	60		39.04
			60	39.04
			60	39.04
15/05/2025	11:38:17.770	300		39.09
			300	39.09
			300	39.09
15/05/2025	11:35:02.624	20		39.09
			20	39.09
			20	39.09
15/05/2025	11:32:36.096	128		39.11
			128	39.11
			128	39.11
15/05/2025	11:32:24.116	120		39.12
			120	39.12
			120	39.12
15/05/2025	11:31:45.328	100		39.13
			100	39.13
			100	39.13
15/05/2025	11:31:02.884	130		39.14
			130	39.14
			130	39.14
15/05/2025	11:30:52.240	100		39.13
			100	39.13
			100	39.13
15/05/2025	11:30:13.566	1		39.15
			1	39.15
			1	39.15
15/05/2025	11:28:25.313	65		39.17
			65	39.17
			65	39.17
15/05/2025	11:25:03.267	255		39.17
			255	39.17
			255	39.17
15/05/2025	11:24:36.204	125		39.15
			125	39.15
			125	39.15
15/05/2025	11:22:53.617	33		39.11
			33	39.11
			33	39.11
15/05/2025	11:22:45.588	135		39.10
			135	39.10
			135	39.10
15/05/2025	11:22:16.854	132		39.10
			132	39.10
			132	39.10
15/05/2025	11:21:42.872	500		39.10
			500	39.10
			500	39.10
15/05/2025	11:18:04.219	670		39.07
			670	39.07
			670	39.07
15/05/2025	11:13:58.793	160		39.08
			160	39.08
			160	39.08
15/05/2025	11:11:46.110	25		39.11
			25	39.11
			25	39.11
15/05/2025	11:11:18.851	2		39.11
			2	39.11
			2	39.11
15/05/2025	11:06:34.383	56		39.01
			56	39.01
			56	39.01
15/05/2025	11:05:32.844	1 959		38.95
			1 959	38.95
			679	38.95
			1 280	38.95
15/05/2025	11:05:13.369	800		38.99
			800	38.99
			800	38.99
15/05/2025	11:02:08.925	50		38.99
			50	38.99
			50	38.99
15/05/2025	11:01:43.701	150		38.99
			150	38.99
			150	38.99
15/05/2025	11:01:02.468	1 210		39.05
			800	39.05
			1 210	39.05
			410	39.05
15/05/2025	11:00:50.989	800		39.05
			790	39.05
			800	39.05
			10	39.05
15/05/2025	10:59:51.193	800		39.04
			800	39.04
			800	39.04
15/05/2025	10:59:25.188	160		39.05
			160	39.05
			160	39.05
15/05/2025	10:55:07.987	22		39.03
			22	39.03
			22	39.03
15/05/2025	10:54:42.773	300		39.01
			300	39.01
			300	39.01
15/05/2025	10:54:33.529	240		39.02
			240	39.02
			240	39.02
15/05/2025	10:53:11.095	300		39.02
			300	39.02
			300	39.02
15/05/2025	10:48:51.604	150		39.03
			150	39.03
			150	39.03
15/05/2025	10:47:45.930	200		39.03
			200	39.03
			200	39.03
15/05/2025	10:47:01.201	1		39.05
			1	39.05
			1	39.05
15/05/2025	10:43:58.485	10		39.05
			10	39.05
			10	39.05
15/05/2025	10:43:03.261	50		39.03
			50	39.03
			50	39.03
15/05/2025	10:42:47.611	680		39.04
			680	39.04
			680	39.04
15/05/2025	10:39:41.429	27		39.03
			27	39.03
			27	39.03
15/05/2025	10:38:53.980	600		39.05
			600	39.05
			600	39.05
15/05/2025	10:35:58.637	500		39.08
			500	39.08
			500	39.08
15/05/2025	10:32:40.413	130		39.08
			130	39.08
			130	39.08
15/05/2025	10:32:23.465	600		39.12
			600	39.12
			600	39.12
15/05/2025	10:31:41.898	55		39.08
			55	39.08
			55	39.08
15/05/2025	10:30:49.330	268		39.07
			268	39.07
			268	39.07
15/05/2025	10:30:40.100	51		39.06
			51	39.06
			51	39.06
15/05/2025	10:28:55.522	100		39.01
			100	39.01
			100	39.01
15/05/2025	10:27:13.886	51		38.97
			51	38.97
			51	38.97
15/05/2025	10:26:37.560	150		38.95
			150	38.95
			150	38.95
15/05/2025	10:25:18.989	26		38.89
			26	38.89
			26	38.89
15/05/2025	10:21:19.278	37		38.94
			37	38.94
			37	38.94
15/05/2025	10:20:37.681	28		38.96
			28	38.96
			28	38.96
15/05/2025	10:19:20.484	100		38.96
			100	38.96
			100	38.96
15/05/2025	10:18:35.299	20		38.95
			20	38.95
			20	38.95
15/05/2025	10:17:53.341	385		38.93
			385	38.93
			385	38.93
15/05/2025	10:17:51.914	96		38.91
			96	38.91
			96	38.91
15/05/2025	10:16:49.433	75		38.93
			75	38.93
			75	38.93
15/05/2025	10:15:48.541	5 000		38.91
			5 000	38.91
			5 000	38.91
15/05/2025	10:14:48.010	79 129		38.84
			3 921	38.84
			2 371	38.84
			693	38.84
			1 140	38.84
			666	38.84
			2 067	38.84
			6 923	38.84
			607	38.84
			2 165	38.84
			3 886	38.84
			4 674	38.84
			4 997	38.84
			732	38.84
			1 015	38.84
			2 178	38.84
			1 011	38.84
			734	38.84
			1 115	38.84
			808	38.84
			5 000	38.84
			75	38.84
			850	38.84
			20	38.84
			1 142	38.84
			824	38.84
			2 018	38.84
			74 109	38.84
			1 178	38.84
			1 231	38.84
			7 779	38.84
			11 959	38.84
			1 702	38.84
			8 668	38.84
15/05/2025	10:14:14.483	3 723		39.00
			1 000	39.00
			73	39.00
			2 150	39.00
			652	39.00
			2 092	39.00
			500	39.00
			979	39.00
15/05/2025	10:13:29.888	800		39.04
			800	39.04
			800	39.04
15/05/2025	10:10:41.136	50		39.07
			50	39.07
			50	39.07
15/05/2025	10:10:39.952	27		39.06
			27	39.06
			27	39.06
15/05/2025	10:07:37.294	25		39.08
			25	39.08
			25	39.08
15/05/2025	10:07:33.831	1		39.08
			1	39.08
			1	39.08
15/05/2025	10:01:24.681	200		39.10
			200	39.10
			200	39.10
15/05/2025	10:01:08.165	800		39.10
			800	39.10
			800	39.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 680.00
Volume: 86 425
+5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice