RWE AG

257

224

36.58

Date Time Volume Order Volume Price
16/07/2025 12:33:20.610 1 370   36.58
      1 370 36.58
      1 175 36.58
      100 36.58
      95 36.58
16/07/2025 12:31:23.814 10   36.55
      10 36.55
      10 36.55
16/07/2025 12:30:04.971 8   36.54
      8 36.54
      8 36.54
16/07/2025 12:30:00.889 240   36.55
      240 36.55
      240 36.55
16/07/2025 12:27:10.591 4   36.55
      4 36.55
      4 36.55
16/07/2025 12:26:37.683 4   36.55
      4 36.55
      4 36.55
16/07/2025 12:24:38.008 20   36.55
      20 36.55
      20 36.55
16/07/2025 12:22:59.720 300   36.57
      300 36.57
      300 36.57
16/07/2025 12:20:21.562 50   36.52
      50 36.52
      50 36.52
16/07/2025 12:20:19.774 80   36.52
      80 36.52
      80 36.52
16/07/2025 12:19:49.006 100   36.52
      100 36.52
      100 36.52
16/07/2025 12:17:40.560 100   36.53
      100 36.53
      100 36.53
16/07/2025 12:16:44.753 100   36.53
      100 36.53
      100 36.53
16/07/2025 12:14:54.698 20   36.53
      20 36.53
      20 36.53
16/07/2025 12:14:27.355 46   36.53
      46 36.53
      46 36.53
16/07/2025 12:11:54.424 9   36.53
      9 36.53
      9 36.53
16/07/2025 12:11:42.475 10   36.53
      10 36.53
      10 36.53
16/07/2025 12:10:12.343 350   36.52
      350 36.52
      350 36.52
16/07/2025 12:09:10.690 300   36.52
      300 36.52
      300 36.52
16/07/2025 12:07:29.734 10   36.54
      10 36.54
      10 36.54
16/07/2025 12:05:19.959 200   36.53
      200 36.53
      200 36.53
16/07/2025 12:05:10.485 100   36.52
      100 36.52
      100 36.52
16/07/2025 12:04:14.248 500   36.53
      500 36.53
      500 36.53
16/07/2025 12:02:45.830 200   36.51
      200 36.51
      200 36.51
16/07/2025 11:59:53.473 100   36.49
      100 36.49
      100 36.49
16/07/2025 11:59:45.308 50   36.50
      50 36.50
      50 36.50
16/07/2025 11:58:43.448 5   36.51
      5 36.51
      5 36.51
16/07/2025 11:58:04.130 350   36.51
      350 36.51
      350 36.51
16/07/2025 11:56:40.925 37   36.50
      37 36.50
      37 36.50
16/07/2025 11:54:57.070 80   36.51
      80 36.51
      80 36.51
16/07/2025 11:53:25.330 1 000   36.51
      1 000 36.51
      1 000 36.51
16/07/2025 11:50:55.928 402   36.53
      402 36.53
      402 36.53
16/07/2025 11:50:36.868 150   36.53
      150 36.53
      150 36.53
16/07/2025 11:50:13.426 25   36.52
      25 36.52
      25 36.52
16/07/2025 11:50:05.056 100   36.52
      100 36.52
      100 36.52
16/07/2025 11:49:57.516 86   36.53
      86 36.53
      86 36.53
16/07/2025 11:49:48.546 3   36.53
      3 36.53
      3 36.53
16/07/2025 11:47:44.733 900   36.55
      900 36.55
      900 36.55
16/07/2025 11:47:38.777 1 500   36.55
      1 500 36.55
      1 500 36.55
16/07/2025 11:47:38.713 1 500   36.55
      1 500 36.55
      1 500 36.55
16/07/2025 11:46:25.115 150   36.54
      150 36.54
      150 36.54
16/07/2025 11:46:20.548 25   36.54
      25 36.54
      25 36.54
16/07/2025 11:44:08.952 25   36.53
      25 36.53
      25 36.53
16/07/2025 11:43:46.442 82   36.53
      82 36.53
      82 36.53
16/07/2025 11:43:25.857 25   36.54
      25 36.54
      25 36.54
16/07/2025 11:42:53.389 10   36.54
      10 36.54
      10 36.54
16/07/2025 11:41:13.258 3   36.53
      3 36.53
      3 36.53
16/07/2025 11:40:55.247 2   36.54
      2 36.54
      2 36.54
16/07/2025 11:38:33.863 1   36.54
      1 36.54
      1 36.54
16/07/2025 11:38:21.237 1 000   36.52
      1 000 36.52
      1 000 36.52
16/07/2025 11:33:42.492 130   36.52
      130 36.52
      130 36.52
16/07/2025 11:32:37.633 105   36.52
      105 36.52
      105 36.52
16/07/2025 11:30:43.946 228   36.55
      228 36.55
      228 36.55
16/07/2025 11:29:36.151 200   36.58
      200 36.58
      125 36.58
      75 36.58
16/07/2025 11:29:27.891 5   36.57
      5 36.57
      5 36.57
16/07/2025 11:28:42.171 75   36.56
      75 36.56
      75 36.56
16/07/2025 11:27:24.428 30   36.56
      30 36.56
      30 36.56
16/07/2025 11:26:03.191 20   36.55
      20 36.55
      20 36.55
16/07/2025 11:25:53.112 150   36.55
      150 36.55
      150 36.55
16/07/2025 11:25:22.572 2 000   36.54
      2 000 36.54
      2 000 36.54
16/07/2025 11:20:36.423 323   36.50
      323 36.50
      323 36.50
16/07/2025 11:19:23.542 50   36.50
      50 36.50
      50 36.50
16/07/2025 11:18:04.881 275   36.47
      275 36.47
      275 36.47
16/07/2025 11:17:44.526 5   36.48
      5 36.48
      5 36.48
16/07/2025 11:15:47.460 80   36.48
      80 36.48
      80 36.48
16/07/2025 11:15:17.554 5   36.47
      5 36.47
      5 36.47
16/07/2025 11:14:53.982 40   36.47
      40 36.47
      40 36.47
16/07/2025 11:14:05.355 100   36.47
      100 36.47
      100 36.47
16/07/2025 11:13:27.304 60   36.48
      60 36.48
      60 36.48
16/07/2025 11:13:23.438 200   36.48
      200 36.48
      200 36.48
16/07/2025 11:12:51.721 100   36.47
      100 36.47
      100 36.47
16/07/2025 11:09:47.756 100   36.44
      100 36.44
      100 36.44
16/07/2025 11:06:35.373 100   36.43
      100 36.43
      100 36.43
16/07/2025 10:56:24.590 263   36.50
      263 36.50
      263 36.50
16/07/2025 10:55:48.416 100   36.49
      100 36.49
      100 36.49
16/07/2025 10:55:45.706 525   36.49
      525 36.49
      525 36.49
16/07/2025 10:55:39.659 100   36.50
      100 36.50
      100 36.50
16/07/2025 10:53:44.559 70   36.48
      70 36.48
      70 36.48
16/07/2025 10:52:57.133 65   36.48
      65 36.48
      65 36.48
16/07/2025 10:51:05.163 820   36.49
      820 36.49
      820 36.49
16/07/2025 10:48:59.550 100   36.49
      100 36.49
      100 36.49
16/07/2025 10:46:34.788 300   36.48
      300 36.48
      300 36.48
16/07/2025 10:45:27.395 100   36.48
      100 36.48
      100 36.48
16/07/2025 10:41:56.952 100   36.46
      100 36.46
      100 36.46
16/07/2025 10:41:44.099 38   36.46
      38 36.46
      38 36.46
16/07/2025 10:40:56.605 5   36.48
      5 36.48
      5 36.48
16/07/2025 10:40:36.616 11   36.48
      11 36.48
      11 36.48
16/07/2025 10:40:16.730 1 000   36.48
      1 000 36.48
      1 000 36.48
16/07/2025 10:39:30.247 931   36.50
      931 36.50
      300 36.50
      631 36.50
16/07/2025 10:39:03.396 685   36.50
      685 36.50
      685 36.50
16/07/2025 10:38:25.816 1 000   36.50
      1 000 36.50
      1 000 36.50
16/07/2025 10:38:18.691 2   36.50
      2 36.50
      2 36.50
16/07/2025 10:38:12.576 100   36.50
      100 36.50
      100 36.50
16/07/2025 10:37:33.025 5   36.50
      5 36.50
      5 36.50
16/07/2025 10:34:58.400 50   36.50
      50 36.50
      50 36.50
16/07/2025 10:33:02.735 18   36.44
      18 36.44
      18 36.44
16/07/2025 10:31:19.545 500   36.44
      500 36.44
      500 36.44
16/07/2025 10:28:34.418 60   36.44
      60 36.44
      60 36.44
16/07/2025 10:27:07.503 29   36.44
      29 36.44
      29 36.44
16/07/2025 10:27:00.907 23   36.44
      23 36.44
      23 36.44
16/07/2025 10:26:53.549 35   36.44
      35 36.44
      35 36.44
16/07/2025 10:26:22.706 2 250   36.44
      2 250 36.44
      2 250 36.44
16/07/2025 10:25:25.362 25   36.44
      25 36.44
      25 36.44
16/07/2025 10:21:04.488 100   36.46
      100 36.46
      100 36.46
16/07/2025 10:19:40.802 200   36.45
      200 36.45
      200 36.45
16/07/2025 10:18:30.463 13   36.46
      13 36.46
      13 36.46
16/07/2025 10:17:50.042 1 000   36.45
      1 000 36.45
      1 000 36.45
16/07/2025 10:17:06.925 2   36.48
      2 36.48
      2 36.48
16/07/2025 10:15:45.190 280   36.48
      280 36.48
      280 36.48
16/07/2025 10:15:31.345 75   36.49
      75 36.49
      75 36.49
16/07/2025 10:13:42.090 100   36.55
      100 36.55
      100 36.55
16/07/2025 10:13:41.295 10   36.54
      10 36.54
      10 36.54
16/07/2025 10:12:03.277 1 000   36.52
      1 000 36.52
      1 000 36.52
16/07/2025 10:11:55.747 1   36.53
      1 36.53
      1 36.53
16/07/2025 10:11:40.049 1   36.53
      1 36.53
      1 36.53
16/07/2025 10:08:01.339 695   36.50
      695 36.50
      695 36.50
16/07/2025 10:06:07.292 130   36.50
      130 36.50
      130 36.50
16/07/2025 10:04:17.458 443   36.50
      443 36.50
      443 36.50
16/07/2025 10:04:17.247 1 000   36.50
      1 000 36.50
      1 000 36.50
16/07/2025 10:04:11.319 1 250   36.50
      1 250 36.50
      1 250 36.50
16/07/2025 10:04:11.147 1 250   36.50
      70 36.50
      100 36.50
      799 36.50
      1 250 36.50
      137 36.50
      30 36.50
      64 36.50
      50 36.50
16/07/2025 10:02:56.855 8   36.50
      8 36.50
      8 36.50
16/07/2025 10:02:53.318 250   36.49
      250 36.49
      250 36.49
16/07/2025 10:02:53.186 1 250   36.49
      950 36.49
      1 250 36.49
      300 36.49
16/07/2025 10:02:07.861 362   36.47
      362 36.47
      362 36.47
16/07/2025 10:01:38.720 54   36.46
      54 36.46
      54 36.46
16/07/2025 10:01:37.092 2   36.46
      2 36.46
      2 36.46
16/07/2025 10:00:44.730 150   36.44
      150 36.44
      150 36.44
16/07/2025 09:59:39.105 540   36.42
      540 36.42
      540 36.42
16/07/2025 09:59:39.058 1 000   36.42
      1 000 36.42
      1 000 36.42
16/07/2025 09:59:27.570 10   36.43
      10 36.43
      10 36.43
16/07/2025 09:57:50.304 70   36.42
      70 36.42
      70 36.42
16/07/2025 09:57:33.094 10   36.43
      10 36.43
      10 36.43
16/07/2025 09:54:58.035 700   36.39
      700 36.39
      700 36.39
16/07/2025 09:54:49.589 150   36.39
      150 36.39
      150 36.39
16/07/2025 09:54:41.739 15   36.40
      15 36.40
      15 36.40
16/07/2025 09:53:43.086 80   36.37
      80 36.37
      80 36.37
16/07/2025 09:51:43.324 500   36.36
      500 36.36
      500 36.36
16/07/2025 09:51:41.402 1 000   36.36
      1 000 36.36
      1 000 36.36
16/07/2025 09:51:15.714 80   36.37
      80 36.37
      80 36.37
16/07/2025 09:50:03.668 1   36.36
      1 36.36
      1 36.36
16/07/2025 09:45:21.795 188   36.36
      188 36.36
      188 36.36
16/07/2025 09:43:01.652 20   36.33
      20 36.33
      20 36.33
16/07/2025 09:40:22.845 1 000   36.37
      1 000 36.37
      1 000 36.37
16/07/2025 09:39:59.488 55   36.37
      55 36.37
      55 36.37
16/07/2025 09:38:44.790 60   36.37
      60 36.37
      60 36.37
16/07/2025 09:37:34.618 300   36.37
      300 36.37
      300 36.37
16/07/2025 09:36:11.972 59   36.40
      59 36.40
      59 36.40
16/07/2025 09:35:44.867 1   36.38
      1 36.38
      1 36.38
16/07/2025 09:34:59.180 20   36.41
      20 36.41
      20 36.41
16/07/2025 09:34:54.224 2   36.40
      2 36.40
      2 36.40
16/07/2025 09:32:45.018 2   36.42
      2 36.42
      2 36.42
16/07/2025 09:31:07.060 3   36.44
      3 36.44
      3 36.44
16/07/2025 09:30:01.475 30   36.47
      30 36.47
      30 36.47
16/07/2025 09:28:51.870 1   36.46
      1 36.46
      1 36.46
16/07/2025 09:25:33.067 25   36.45
      25 36.45
      25 36.45
16/07/2025 09:25:25.724 40   36.45
      40 36.45
      40 36.45
16/07/2025 09:25:21.660 17   36.45
      17 36.45
      17 36.45
16/07/2025 09:24:11.350 500   36.45
      500 36.45
      500 36.45
16/07/2025 09:22:11.595 111   36.45
      111 36.45
      108 36.45
      3 36.45
16/07/2025 09:20:11.224 161   36.44
      161 36.44
      161 36.44
16/07/2025 09:19:56.041 3   36.44
      3 36.44
      3 36.44
16/07/2025 09:16:06.717 5   36.36
      5 36.36
      5 36.36
16/07/2025 09:12:55.858 6   36.40
      6 36.40
      6 36.40
16/07/2025 09:12:33.272 119   36.39
      119 36.39
      119 36.39
16/07/2025 09:09:31.018 65   36.31
      65 36.31
      65 36.31
16/07/2025 09:09:20.022 120   36.33
      120 36.33
      120 36.33
16/07/2025 09:09:16.544 1 000   36.33
      1 000 36.33
      1 000 36.33
16/07/2025 09:08:31.094 50   36.33
      50 36.33
      50 36.33
16/07/2025 09:08:20.199 125   36.34
      125 36.34
      125 36.34
16/07/2025 09:06:26.193 6   36.33
      6 36.33
      6 36.33
16/07/2025 09:05:46.633 100   36.36
      100 36.36
      100 36.36
16/07/2025 09:04:36.656 150   36.41
      150 36.41
      150 36.41
16/07/2025 09:04:27.613 30   36.41
      30 36.41
      30 36.41
16/07/2025 09:03:49.643 4   36.42
      4 36.42
      4 36.42
16/07/2025 09:01:15.961 500   36.41
      500 36.41
      500 36.41
16/07/2025 09:00:59.739 80   36.37
      80 36.37
      80 36.37
16/07/2025 09:00:42.824 500   36.35
      500 36.35
      500 36.35
16/07/2025 08:58:40.587 500   36.34
      500 36.34
      500 36.34
16/07/2025 08:58:33.705 125   36.34
      125 36.34
      125 36.34
16/07/2025 08:57:47.553 500   36.34
      500 36.34
      500 36.34
16/07/2025 08:56:57.503 40   36.34
      10 36.34
      15 36.34
      40 36.34
      15 36.34
16/07/2025 08:55:23.270 5   36.34
      5 36.34
      5 36.34
16/07/2025 08:54:05.333 30   36.25
      30 36.25
      30 36.25
16/07/2025 08:45:40.145 2   36.34
      2 36.34
      2 36.34
16/07/2025 08:45:13.282 25   36.34
      25 36.34
      25 36.34
16/07/2025 08:45:09.705 2   36.23
      2 36.23
      2 36.23
16/07/2025 08:43:29.272 210   36.25
      210 36.25
      60 36.25
      150 36.25
16/07/2025 08:38:05.207 7   36.34
      7 36.34
      7 36.34
16/07/2025 08:37:43.440 50   36.34
      50 36.34
      50 36.34
16/07/2025 08:27:09.837 300   36.26
      300 36.26
      300 36.26
16/07/2025 08:27:09.786 500   36.26
      475 36.26
      25 36.26
      500 36.26
16/07/2025 08:26:50.833 500   36.26
      500 36.26
      500 36.26
16/07/2025 08:25:54.079 70   36.35
      70 36.35
      20 36.35
      50 36.35
16/07/2025 08:25:23.073 500   36.35
      500 36.35
      500 36.35
16/07/2025 08:25:15.639 500   36.35
      71 36.35
      500 36.35
      429 36.35
16/07/2025 08:24:46.333 80   36.22
      15 36.22
      15 36.22
      50 36.22
      80 36.22
16/07/2025 08:24:29.766 138   36.24
      138 36.24
      17 36.24
      50 36.24
      71 36.24
16/07/2025 08:24:26.690 24   36.34
      24 36.34
      24 36.34
16/07/2025 08:24:12.328 4   36.24
      4 36.24
      4 36.24
16/07/2025 08:17:41.474 25   36.24
      25 36.24
      25 36.24
16/07/2025 08:14:05.382 11   36.32
      11 36.32
      11 36.32
16/07/2025 08:02:07.506 308   36.35
      308 36.35
      308 36.35
16/07/2025 08:00:36.524 5   36.37
      5 36.37
      5 36.37
16/07/2025 08:00:28.174 4   36.36
      4 36.36
      4 36.36
16/07/2025 08:00:18.614 1   36.25
      1 36.25
      1 36.25
16/07/2025 07:56:48.511 52   36.25
      52 36.25
      52 36.25
16/07/2025 07:55:09.757 40   36.35
      40 36.35
      40 36.35
16/07/2025 07:51:53.055 2   36.39
      2 36.39
      2 36.39
16/07/2025 07:50:09.092 500   36.31
      500 36.31
      500 36.31
16/07/2025 07:47:49.826 500   36.33
      500 36.33
      500 36.33
16/07/2025 07:46:05.907 4   36.34
      4 36.34
      4 36.34
16/07/2025 07:45:03.421 200   36.34
      200 36.34
      200 36.34
16/07/2025 07:43:40.032 500   36.33
      500 36.33
      80 36.33
      420 36.33
16/07/2025 07:39:49.972 500   36.33
      85 36.33
      415 36.33
      500 36.33
16/07/2025 07:35:58.950 500   36.32
      500 36.32
      500 36.32
16/07/2025 07:31:43.979 20   36.22
      20 36.22
      20 36.22
16/07/2025 07:31:19.015 702   36.29
      700 36.29
      702 36.29
      2 36.29
16/07/2025 07:30:53.037 500   36.28
      500 36.28
      500 36.28
16/07/2025 07:30:37.075 500   36.28
      500 36.28
      500 36.28
16/07/2025 07:30:14.632 500   36.28
      500 36.28
      500 36.28
16/07/2025 07:30:04.505 500   36.28
      500 36.28
      500 36.28
16/07/2025 07:30:04.026 120   36.22
      120 36.22
      120 36.22
16/07/2025 07:30:03.576 570   36.22
      300 36.22
      2 36.22
      29 36.22
      70 36.22
      500 36.22
      20 36.22
      7 36.22
      75 36.22
      137 36.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)