Mercedes-Benz Group AG

310

203

57.43

Date Time Volume Order Volume Price
24/11/2025 10:40:14.535 25   57.43
      25 57.43
      25 57.43
24/11/2025 10:40:02.507 1   57.43
      1 57.43
      1 57.43
24/11/2025 10:38:37.225 8   57.46
      8 57.46
      8 57.46
24/11/2025 10:38:22.893 62   57.44
      62 57.44
      62 57.44
24/11/2025 10:37:42.468 50   57.42
      50 57.42
      50 57.42
24/11/2025 10:37:15.414 60   57.40
      60 57.40
      60 57.40
24/11/2025 10:35:55.188 22   57.39
      22 57.39
      22 57.39
24/11/2025 10:32:59.576 500   57.41
      500 57.41
      500 57.41
24/11/2025 10:30:50.417 20   57.43
      20 57.43
      20 57.43
24/11/2025 10:30:00.965 100   57.42
      100 57.42
      100 57.42
24/11/2025 10:29:58.619 175   57.40
      175 57.40
      175 57.40
24/11/2025 10:29:53.131 140   57.39
      140 57.39
      140 57.39
24/11/2025 10:28:39.100 4   57.40
      4 57.40
      4 57.40
24/11/2025 10:28:13.840 1   57.42
      1 57.42
      1 57.42
24/11/2025 10:28:12.031 1   57.40
      1 57.40
      1 57.40
24/11/2025 10:28:08.409 3   57.43
      3 57.43
      3 57.43
24/11/2025 10:28:03.214 20   57.42
      20 57.42
      20 57.42
24/11/2025 10:27:41.768 407   57.36
      407 57.36
      407 57.36
24/11/2025 10:25:52.214 106   57.39
      106 57.39
      106 57.39
24/11/2025 10:24:39.404 335   57.50
      335 57.50
      335 57.50
24/11/2025 10:24:01.463 39   57.49
      39 57.49
      39 57.49
24/11/2025 10:23:41.383 7   57.52
      7 57.52
      7 57.52
24/11/2025 10:23:00.979 100   57.53
      100 57.53
      100 57.53
24/11/2025 10:23:00.713 5   57.53
      5 57.53
      5 57.53
24/11/2025 10:22:05.584 300   57.57
      300 57.57
      300 57.57
24/11/2025 10:21:24.104 100   57.58
      100 57.58
      100 57.58
24/11/2025 10:18:43.950 15   57.79
      15 57.79
      15 57.79
24/11/2025 10:16:37.828 110   57.83
      110 57.83
      110 57.83
24/11/2025 10:16:25.618 2   57.85
      2 57.85
      2 57.85
24/11/2025 10:15:18.143 36   57.86
      36 57.86
      36 57.86
24/11/2025 10:14:46.880 1   57.85
      1 57.85
      1 57.85
24/11/2025 10:14:17.787 44   57.86
      44 57.86
      44 57.86
24/11/2025 10:12:57.139 30   57.92
      30 57.92
      30 57.92
24/11/2025 10:12:22.065 130   57.93
      130 57.93
      130 57.93
24/11/2025 10:12:14.832 5   57.93
      5 57.93
      5 57.93
24/11/2025 10:11:39.568 21   57.95
      21 57.95
      21 57.95
24/11/2025 10:11:31.753 300   57.95
      300 57.95
      300 57.95
24/11/2025 10:11:09.663 15   57.98
      15 57.98
      15 57.98
24/11/2025 10:10:06.576 1   57.98
      1 57.98
      1 57.98
24/11/2025 10:10:04.496 200   57.96
      200 57.96
      200 57.96
24/11/2025 10:09:02.278 30   58.00
      30 58.00
      30 58.00
24/11/2025 10:08:20.689 425   58.01
      425 58.01
      425 58.01
24/11/2025 10:07:08.597 20   58.01
      20 58.01
      20 58.01
24/11/2025 10:05:30.798 100   58.00
      100 58.00
      100 58.00
24/11/2025 10:01:10.693 3   57.94
      3 57.94
      3 57.94
24/11/2025 10:01:09.587 3   57.94
      3 57.94
      3 57.94
24/11/2025 10:01:01.462 3   57.97
      3 57.97
      3 57.97
24/11/2025 10:00:46.947 2   57.99
      2 57.99
      2 57.99
24/11/2025 09:59:37.147 10   58.01
      10 58.01
      10 58.01
24/11/2025 09:58:17.624 50   58.02
      50 58.02
      50 58.02
24/11/2025 09:57:45.007 107   58.01
      107 58.01
      107 58.01
24/11/2025 09:57:06.967 235   58.04
      235 58.04
      235 58.04
24/11/2025 09:54:18.457 10   58.09
      10 58.09
      10 58.09
24/11/2025 09:54:16.248 25   58.09
      25 58.09
      25 58.09
24/11/2025 09:53:06.341 7   58.11
      7 58.11
      7 58.11
24/11/2025 09:52:45.469 101   58.09
      101 58.09
      101 58.09
24/11/2025 09:52:22.253 345   58.10
      345 58.10
      345 58.10
24/11/2025 09:52:11.343 10   58.09
      10 58.09
      10 58.09
24/11/2025 09:52:09.865 90   58.07
      90 58.07
      90 58.07
24/11/2025 09:52:05.837 1   58.09
      1 58.09
      1 58.09
24/11/2025 09:51:08.289 4   58.05
      4 58.05
      4 58.05
24/11/2025 09:50:22.395 50   58.05
      50 58.05
      50 58.05
24/11/2025 09:46:21.868 140   58.06
      140 58.06
      140 58.06
24/11/2025 09:46:14.596 100   58.01
      100 58.01
      100 58.01
24/11/2025 09:45:57.808 17 900   58.00
      821 58.00
      17 079 58.00
      17 900 58.00
24/11/2025 09:45:37.004 1 000   58.07
      1 000 58.07
      1 000 58.07
24/11/2025 09:45:35.221 1   58.09
      1 58.09
      1 58.09
24/11/2025 09:44:49.639 33   58.07
      33 58.07
      33 58.07
24/11/2025 09:44:17.009 1   58.07
      1 58.07
      1 58.07
24/11/2025 09:44:09.374 3   58.07
      3 58.07
      3 58.07
24/11/2025 09:44:06.043 1   58.09
      1 58.09
      1 58.09
24/11/2025 09:43:43.438 7   58.10
      7 58.10
      7 58.10
24/11/2025 09:42:34.566 100   58.12
      100 58.12
      100 58.12
24/11/2025 09:41:08.684 1   58.10
      1 58.10
      1 58.10
24/11/2025 09:40:16.168 40   58.04
      40 58.04
      40 58.04
24/11/2025 09:39:30.099 2   58.00
      2 58.00
      2 58.00
24/11/2025 09:39:22.276 100   57.96
      100 57.96
      100 57.96
24/11/2025 09:38:54.729 10   57.87
      10 57.87
      10 57.87
24/11/2025 09:38:07.197 25   57.85
      25 57.85
      25 57.85
24/11/2025 09:37:58.845 10   57.85
      10 57.85
      10 57.85
24/11/2025 09:37:37.997 75   57.85
      75 57.85
      75 57.85
24/11/2025 09:37:36.337 200   57.90
      200 57.90
      200 57.90
24/11/2025 09:36:41.276 69   57.93
      69 57.93
      69 57.93
24/11/2025 09:36:12.720 85   57.90
      85 57.90
      85 57.90
24/11/2025 09:36:08.129 100   57.90
      100 57.90
      100 57.90
24/11/2025 09:35:38.298 1   57.94
      1 57.94
      1 57.94
24/11/2025 09:35:00.277 92   57.91
      92 57.91
      92 57.91
24/11/2025 09:32:51.747 50   57.92
      50 57.92
      50 57.92
24/11/2025 09:32:42.237 2   57.94
      2 57.94
      2 57.94
24/11/2025 09:30:41.226 3   57.89
      3 57.89
      3 57.89
24/11/2025 09:30:36.228 50   57.86
      50 57.86
      50 57.86
24/11/2025 09:30:36.128 100   57.90
      100 57.90
      100 57.90
24/11/2025 09:30:22.173 161   57.94
      161 57.94
      161 57.94
24/11/2025 09:29:13.740 9   57.98
      9 57.98
      9 57.98
24/11/2025 09:28:34.784 1   57.97
      1 57.97
      1 57.97
24/11/2025 09:28:00.708 200   58.00
      200 58.00
      200 58.00
24/11/2025 09:27:48.948 60   58.00
      60 58.00
      60 58.00
24/11/2025 09:26:12.749 50   58.02
      50 58.02
      50 58.02
24/11/2025 09:26:09.393 3   58.00
      3 58.00
      3 58.00
24/11/2025 09:25:45.038 1   58.04
      1 58.04
      1 58.04
24/11/2025 09:22:50.595 8   58.01
      8 58.01
      8 58.01
24/11/2025 09:22:36.050 1   58.08
      1 58.08
      1 58.08
24/11/2025 09:21:17.052 1 000   58.10
      1 000 58.10
      1 000 58.10
24/11/2025 09:18:30.411 60   58.10
      60 58.10
      60 58.10
24/11/2025 09:18:17.702 242   58.05
      102 58.05
      242 58.05
      140 58.05
24/11/2025 09:16:16.837 20   57.99
      20 57.99
      20 57.99
24/11/2025 09:13:51.662 10   58.04
      10 58.04
      10 58.04
24/11/2025 09:11:44.930 3   57.83
      3 57.83
      3 57.83
24/11/2025 09:10:23.695 86   57.75
      86 57.75
      86 57.75
24/11/2025 09:06:24.738 50   57.84
      50 57.84
      50 57.84
24/11/2025 09:06:23.495 200   57.84
      200 57.84
      200 57.84
24/11/2025 09:05:44.547 1 000   57.87
      1 000 57.87
      1 000 57.87
24/11/2025 09:05:24.168 500   57.86
      500 57.86
      500 57.86
24/11/2025 09:03:55.514 1   57.90
      1 57.90
      1 57.90
24/11/2025 09:03:40.717 100   57.90
      100 57.90
      100 57.90
24/11/2025 09:02:51.800 1 138   57.90
      38 57.90
      1 100 57.90
      1 138 57.90
24/11/2025 09:02:19.794 3   58.30
      3 58.30
      3 58.30
24/11/2025 09:02:15.517 3 046   58.00
      40 58.00
      1 000 58.00
      29 58.00
      50 58.00
      1 58.00
      126 58.00
      12 58.00
      2 58.00
      33 58.00
      10 58.00
      60 58.00
      6 58.00
      60 58.00
      30 58.00
      70 58.00
      5 58.00
      60 58.00
      50 58.00
      50 58.00
      400 58.00
      7 58.00
      16 58.00
      630 58.00
      1 000 58.00
      199 58.00
      2 045 58.00
      101 58.00
24/11/2025 08:54:34.468 16   57.70
      16 57.70
      16 57.70
24/11/2025 08:49:47.246 161   57.77
      161 57.77
      161 57.77
24/11/2025 08:47:10.849 400   57.76
      400 57.76
      400 57.76
24/11/2025 08:46:57.983 77   57.76
      77 57.76
      77 57.76
24/11/2025 08:44:53.454 1   57.76
      1 57.76
      1 57.76
24/11/2025 08:44:03.991 11   57.76
      11 57.76
      11 57.76
24/11/2025 08:41:24.055 400   57.76
      400 57.76
      400 57.76
24/11/2025 08:38:22.243 17   57.94
      17 57.94
      17 57.94
24/11/2025 08:37:35.357 400   57.76
      400 57.76
      400 57.76
24/11/2025 08:37:05.512 20   57.94
      20 57.94
      20 57.94
24/11/2025 08:35:50.761 100   57.76
      100 57.76
      100 57.76
24/11/2025 08:33:40.408 5   57.76
      5 57.76
      5 57.76
24/11/2025 08:33:35.213 115   57.76
      115 57.76
      50 57.76
      65 57.76
24/11/2025 08:32:44.157 85   57.76
      60 57.76
      85 57.76
      24 57.76
      1 57.76
24/11/2025 08:31:39.385 50   57.76
      44 57.76
      50 57.76
      6 57.76
24/11/2025 08:29:58.762 400   57.87
      400 57.87
      400 57.87
24/11/2025 08:26:45.927 340   57.99
      30 57.99
      210 57.99
      100 57.99
      340 57.99
24/11/2025 08:26:05.533 400   57.97
      400 57.97
      400 57.97
24/11/2025 08:25:58.831 400   57.97
      400 57.97
      400 57.97
24/11/2025 08:25:55.457 460   57.96
      460 57.96
      400 57.96
      60 57.96
24/11/2025 08:25:49.516 500   57.96
      1 57.96
      500 57.96
      499 57.96
24/11/2025 08:25:39.571 400   57.96
      400 57.96
      400 57.96
24/11/2025 08:25:35.787 120   57.69
      60 57.69
      10 57.69
      120 57.69
      50 57.69
24/11/2025 08:25:23.897 400   57.96
      100 57.96
      300 57.96
      400 57.96
24/11/2025 08:25:05.291 400   57.96
      400 57.96
      250 57.96
      150 57.96
24/11/2025 08:24:12.620 410   57.90
      210 57.90
      200 57.90
      410 57.90
24/11/2025 08:24:08.492 400   57.89
      400 57.89
      400 57.89
24/11/2025 08:24:00.171 400   57.88
      400 57.88
      400 57.88
24/11/2025 08:23:51.701 400   57.87
      400 57.87
      400 57.87
24/11/2025 08:23:35.899 400   57.87
      100 57.87
      400 57.87
      300 57.87
24/11/2025 08:22:53.308 300   57.80
      300 57.80
      300 57.80
24/11/2025 08:22:29.340 400   57.87
      400 57.87
      400 57.87
24/11/2025 08:22:19.785 400   57.84
      400 57.84
      400 57.84
24/11/2025 08:22:16.786 7   57.65
      7 57.65
      7 57.65
24/11/2025 08:21:38.971 400   57.83
      400 57.83
      400 57.83
24/11/2025 08:19:43.961 400   57.83
      400 57.83
      400 57.83
24/11/2025 08:19:30.986 400   57.63
      400 57.63
      400 57.63
24/11/2025 08:16:28.103 400   57.84
      400 57.84
      400 57.84
24/11/2025 08:15:59.040 400   57.80
      400 57.80
      400 57.80
24/11/2025 08:15:30.659 400   57.84
      400 57.84
      400 57.84
24/11/2025 08:14:17.306 400   57.88
      400 57.88
      400 57.88
24/11/2025 08:14:01.633 400   57.88
      400 57.88
      100 57.88
      100 57.88
      199 57.88
      1 57.88
24/11/2025 08:13:41.775 400   57.64
      400 57.64
      400 57.64
24/11/2025 08:11:58.242 400   57.64
      400 57.64
      400 57.64
24/11/2025 08:10:09.447 400   57.79
      400 57.79
      400 57.79
24/11/2025 08:09:38.282 400   57.73
      400 57.73
      400 57.73
24/11/2025 08:09:22.585 400   57.72
      400 57.72
      32 57.72
      368 57.72
24/11/2025 08:08:35.133 400   57.65
      200 57.65
      200 57.65
      400 57.65
24/11/2025 08:07:47.106 1   57.65
      1 57.65
      1 57.65
24/11/2025 08:07:27.928 200   57.62
      200 57.62
      200 57.62
24/11/2025 08:07:23.908 35   57.62
      35 57.62
      35 57.62
24/11/2025 08:07:15.341 1   57.54
      1 57.54
      1 57.54
24/11/2025 08:06:34.394 20   57.54
      20 57.54
      20 57.54
24/11/2025 08:05:01.201 400   57.70
      400 57.70
      400 57.70
24/11/2025 08:04:55.661 400   57.71
      400 57.71
      400 57.71
24/11/2025 08:04:55.269 100   57.71
      100 57.71
      100 57.71
24/11/2025 08:04:46.188 394   57.76
      26 57.76
      200 57.76
      20 57.76
      368 57.76
      174 57.76
24/11/2025 08:04:38.510 374   57.65
      374 57.65
      374 57.65
24/11/2025 08:04:26.465 626   57.65
      126 57.65
      500 57.65
      626 57.65
24/11/2025 08:04:09.638 374   57.65
      374 57.65
      374 57.65
24/11/2025 08:03:23.102 126   57.65
      126 57.65
      126 57.65
24/11/2025 08:02:48.801 374   57.65
      374 57.65
      374 57.65
24/11/2025 08:01:59.336 7   57.54
      7 57.54
      7 57.54
24/11/2025 08:01:44.114 64   57.54
      26 57.54
      38 57.54
      64 57.54
24/11/2025 08:01:33.866 374   57.65
      374 57.65
      374 57.65
24/11/2025 08:00:30.440 1   57.54
      1 57.54
      1 57.54
24/11/2025 08:00:22.892 31   57.65
      31 57.65
      31 57.65
24/11/2025 08:00:22.682 5   57.54
      5 57.54
      5 57.54
24/11/2025 08:00:05.271 43   57.65
      43 57.65
      43 57.65
24/11/2025 07:59:35.646 7   57.65
      7 57.65
      7 57.65
24/11/2025 07:59:12.597 260   57.65
      260 57.65
      260 57.65
24/11/2025 07:58:47.337 30   57.53
      30 57.53
      30 57.53
24/11/2025 07:55:09.591 26   57.65
      26 57.65
      26 57.65
24/11/2025 07:53:42.855 374   57.65
      374 57.65
      374 57.65
24/11/2025 07:50:58.460 100   57.65
      100 57.65
      100 57.65
24/11/2025 07:48:13.162 10   57.53
      10 57.53
      10 57.53
24/11/2025 07:44:15.131 400   57.61
      400 57.61
      400 57.61
24/11/2025 07:44:03.884 400   57.62
      400 57.62
      400 57.62
24/11/2025 07:43:59.911 400   57.63
      400 57.63
      400 57.63
24/11/2025 07:43:34.622 400   57.58
      400 57.58
      400 57.58
24/11/2025 07:42:42.756 200   57.59
      200 57.59
      200 57.59
24/11/2025 07:39:02.540 300   57.62
      300 57.62
      300 57.62
24/11/2025 07:36:42.384 250   57.60
      250 57.60
      250 57.60
24/11/2025 07:30:06.103 75   57.53
      75 57.53
      75 57.53
24/11/2025 07:30:05.396 3 984   57.62
      80 57.62
      30 57.62
      3 57.62
      400 57.62
      10 57.62
      10 57.62
      11 57.62
      100 57.62
      100 57.62
      20 57.62
      18 57.62
      3 57.62
      17 57.62
      26 57.62
      26 57.62
      34 57.62
      200 57.62
      10 57.62
      35 57.62
      5 57.62
      115 57.62
      12 57.62
      45 57.62
      53 57.62
      70 57.62
      25 57.62
      30 57.62
      3 57.62
      2 57.62
      100 57.62
      32 57.62
      50 57.62
      60 57.62
      150 57.62
      1 500 57.62
      4 57.62
      30 57.62
      50 57.62
      3 500 57.62
      20 57.62
      1 57.62
      100 57.62
      160 57.62
      1 57.62
      391 57.62
      50 57.62
      50 57.62
      10 57.62
      4 57.62
      38 57.62
      1 57.62
      10 57.62
      5 57.62
      15 57.62
      143 57.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)