Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
452
1646
214,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:27:19,351 | 30 | 218,75 | |
| 30 | 218,75 | |||
| 30 | 218,75 | |||
| 01.08.2025 | 10:26:54,988 | 3 | 218,75 | |
| 3 | 218,75 | |||
| 3 | 218,75 | |||
| 01.08.2025 | 10:26:54,231 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 01.08.2025 | 10:26:28,481 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 01.08.2025 | 10:26:08,860 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 01.08.2025 | 10:26:04,718 | 96 | 219,00 | |
| 96 | 219,00 | |||
| 96 | 219,00 | |||
| 01.08.2025 | 10:26:00,423 | 350 | 219,00 | |
| 350 | 219,00 | |||
| 350 | 219,00 | |||
| 01.08.2025 | 10:25:31,054 | 100 | 219,05 | |
| 100 | 219,05 | |||
| 100 | 219,05 | |||
| 01.08.2025 | 10:24:41,381 | 15 | 219,10 | |
| 15 | 219,10 | |||
| 15 | 219,10 | |||
| 01.08.2025 | 10:24:03,693 | 300 | 219,15 | |
| 300 | 219,15 | |||
| 300 | 219,15 | |||
| 01.08.2025 | 10:23:18,313 | 30 | 219,15 | |
| 30 | 219,15 | |||
| 30 | 219,15 | |||
| 01.08.2025 | 10:23:02,092 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 01.08.2025 | 10:22:47,029 | 70 | 219,25 | |
| 70 | 219,25 | |||
| 70 | 219,25 | |||
| 01.08.2025 | 10:22:41,220 | 75 | 219,25 | |
| 75 | 219,25 | |||
| 75 | 219,25 | |||
| 01.08.2025 | 10:22:20,362 | 350 | 219,00 | |
| 100 | 219,00 | |||
| 50 | 219,00 | |||
| 30 | 219,00 | |||
| 30 | 219,00 | |||
| 100 | 219,00 | |||
| 40 | 219,00 | |||
| 350 | 219,00 | |||
| 01.08.2025 | 10:22:16,425 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 01.08.2025 | 10:22:11,431 | 19 | 219,00 | |
| 12 | 219,00 | |||
| 7 | 219,00 | |||
| 10 | 219,00 | |||
| 9 | 219,00 | |||
| 01.08.2025 | 10:22:11,387 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 01.08.2025 | 10:22:07,073 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 01.08.2025 | 10:21:54,551 | 350 | 219,20 | |
| 350 | 219,20 | |||
| 350 | 219,20 | |||
| 01.08.2025 | 10:21:37,821 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 01.08.2025 | 10:21:32,052 | 38 | 219,35 | |
| 38 | 219,35 | |||
| 38 | 219,35 | |||
| 01.08.2025 | 10:20:55,536 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 01.08.2025 | 10:20:29,058 | 26 | 219,40 | |
| 26 | 219,40 | |||
| 26 | 219,40 | |||
| 01.08.2025 | 10:20:07,942 | 50 | 219,35 | |
| 50 | 219,35 | |||
| 50 | 219,35 | |||
| 01.08.2025 | 10:19:51,570 | 160 | 219,40 | |
| 160 | 219,40 | |||
| 160 | 219,40 | |||
| 01.08.2025 | 10:18:09,607 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 01.08.2025 | 10:17:33,766 | 300 | 219,55 | |
| 300 | 219,55 | |||
| 300 | 219,55 | |||
| 01.08.2025 | 10:17:07,640 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 01.08.2025 | 10:16:52,246 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 01.08.2025 | 10:16:50,642 | 6 | 219,50 | |
| 6 | 219,50 | |||
| 6 | 219,50 | |||
| 01.08.2025 | 10:16:45,872 | 100 | 219,50 | |
| 100 | 219,50 | |||
| 100 | 219,50 | |||
| 01.08.2025 | 10:16:40,372 | 310 | 219,50 | |
| 100 | 219,50 | |||
| 310 | 219,50 | |||
| 100 | 219,50 | |||
| 110 | 219,50 | |||
| 01.08.2025 | 10:16:35,150 | 15 | 219,60 | |
| 15 | 219,60 | |||
| 15 | 219,60 | |||
| 01.08.2025 | 10:16:21,776 | 50 | 219,70 | |
| 50 | 219,70 | |||
| 50 | 219,70 | |||
| 01.08.2025 | 10:16:10,610 | 40 | 219,75 | |
| 40 | 219,75 | |||
| 40 | 219,75 | |||
| 01.08.2025 | 10:15:07,509 | 15 | 219,65 | |
| 15 | 219,65 | |||
| 15 | 219,65 | |||
| 01.08.2025 | 10:14:52,514 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 01.08.2025 | 10:14:37,114 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 01.08.2025 | 10:14:33,561 | 20 | 219,70 | |
| 20 | 219,70 | |||
| 20 | 219,70 | |||
| 01.08.2025 | 10:14:04,125 | 10 | 219,75 | |
| 10 | 219,75 | |||
| 10 | 219,75 | |||
| 01.08.2025 | 10:13:40,105 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 01.08.2025 | 10:13:35,830 | 40 | 219,75 | |
| 40 | 219,75 | |||
| 40 | 219,75 | |||
| 01.08.2025 | 10:13:22,841 | 50 | 219,75 | |
| 50 | 219,75 | |||
| 50 | 219,75 | |||
| 01.08.2025 | 10:13:08,307 | 25 | 219,70 | |
| 25 | 219,70 | |||
| 25 | 219,70 | |||
| 01.08.2025 | 10:13:02,121 | 40 | 219,80 | |
| 40 | 219,80 | |||
| 40 | 219,80 | |||
| 01.08.2025 | 10:12:21,391 | 6 | 219,55 | |
| 6 | 219,55 | |||
| 6 | 219,55 | |||
| 01.08.2025 | 10:12:04,122 | 4 | 219,65 | |
| 4 | 219,65 | |||
| 4 | 219,65 | |||
| 01.08.2025 | 10:11:45,985 | 250 | 219,65 | |
| 250 | 219,65 | |||
| 250 | 219,65 | |||
| 01.08.2025 | 10:11:41,218 | 350 | 219,60 | |
| 350 | 219,60 | |||
| 350 | 219,60 | |||
| 01.08.2025 | 10:11:20,606 | 90 | 219,55 | |
| 90 | 219,55 | |||
| 90 | 219,55 | |||
| 01.08.2025 | 10:11:15,178 | 30 | 219,60 | |
| 30 | 219,60 | |||
| 30 | 219,60 | |||
| 01.08.2025 | 10:09:37,784 | 25 | 219,65 | |
| 25 | 219,65 | |||
| 25 | 219,65 | |||
| 01.08.2025 | 10:09:33,862 | 45 | 219,75 | |
| 45 | 219,75 | |||
| 45 | 219,75 | |||
| 01.08.2025 | 10:09:15,176 | 4 | 219,75 | |
| 4 | 219,75 | |||
| 4 | 219,75 | |||
| 01.08.2025 | 10:09:07,081 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 01.08.2025 | 10:08:43,877 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 01.08.2025 | 10:08:33,663 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 01.08.2025 | 10:08:19,142 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 01.08.2025 | 10:07:52,433 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 01.08.2025 | 10:06:58,538 | 18 | 219,90 | |
| 18 | 219,90 | |||
| 18 | 219,90 | |||
| 01.08.2025 | 10:06:45,535 | 230 | 219,80 | |
| 230 | 219,80 | |||
| 230 | 219,80 | |||
| 01.08.2025 | 10:05:38,135 | 34 | 219,95 | |
| 34 | 219,95 | |||
| 34 | 219,95 | |||
| 01.08.2025 | 10:05:25,656 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 01.08.2025 | 10:05:07,205 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 01.08.2025 | 10:05:03,020 | 350 | 220,05 | |
| 350 | 220,05 | |||
| 350 | 220,05 | |||
| 01.08.2025 | 10:04:21,496 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 01.08.2025 | 10:03:49,657 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 01.08.2025 | 10:03:39,575 | 23 | 219,95 | |
| 23 | 219,95 | |||
| 23 | 219,95 | |||
| 01.08.2025 | 10:03:26,655 | 250 | 219,90 | |
| 250 | 219,90 | |||
| 250 | 219,90 | |||
| 01.08.2025 | 10:03:22,781 | 5 | 219,95 | |
| 5 | 219,95 | |||
| 5 | 219,95 | |||
| 01.08.2025 | 10:02:56,553 | 25 | 219,90 | |
| 25 | 219,90 | |||
| 25 | 219,90 | |||
| 01.08.2025 | 10:02:53,903 | 76 | 219,90 | |
| 76 | 219,90 | |||
| 76 | 219,90 | |||
| 01.08.2025 | 10:02:37,905 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 01.08.2025 | 10:02:06,738 | 15 | 219,80 | |
| 15 | 219,80 | |||
| 15 | 219,80 | |||
| 01.08.2025 | 10:02:05,902 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 01.08.2025 | 10:01:26,126 | 150 | 219,85 | |
| 150 | 219,85 | |||
| 150 | 219,85 | |||
| 01.08.2025 | 10:00:49,615 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 01.08.2025 | 10:00:36,463 | 4 | 219,75 | |
| 4 | 219,75 | |||
| 4 | 219,75 | |||
| 01.08.2025 | 09:58:56,102 | 400 | 219,70 | |
| 400 | 219,70 | |||
| 400 | 219,70 | |||
| 01.08.2025 | 09:58:54,928 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 01.08.2025 | 09:58:48,668 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 01.08.2025 | 09:58:36,492 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 01.08.2025 | 09:58:27,268 | 53 | 219,55 | |
| 53 | 219,55 | |||
| 53 | 219,55 | |||
| 01.08.2025 | 09:58:19,842 | 25 | 219,60 | |
| 25 | 219,60 | |||
| 25 | 219,60 | |||
| 01.08.2025 | 09:57:37,921 | 3 | 219,75 | |
| 3 | 219,75 | |||
| 3 | 219,75 | |||
| 01.08.2025 | 09:57:12,386 | 74 | 219,70 | |
| 74 | 219,70 | |||
| 74 | 219,70 | |||
| 01.08.2025 | 09:57:12,272 | 6 | 219,60 | |
| 6 | 219,60 | |||
| 6 | 219,60 | |||
| 01.08.2025 | 09:57:07,514 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 01.08.2025 | 09:56:10,367 | 30 | 219,75 | |
| 30 | 219,75 | |||
| 30 | 219,75 | |||
| 01.08.2025 | 09:55:44,773 | 8 | 219,60 | |
| 8 | 219,60 | |||
| 8 | 219,60 | |||
| 01.08.2025 | 09:55:41,128 | 50 | 219,55 | |
| 50 | 219,55 | |||
| 50 | 219,55 | |||
| 01.08.2025 | 09:55:34,947 | 400 | 219,55 | |
| 400 | 219,55 | |||
| 400 | 219,55 | |||
| 01.08.2025 | 09:55:34,117 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 01.08.2025 | 09:55:08,271 | 110 | 219,55 | |
| 110 | 219,55 | |||
| 110 | 219,55 | |||
| 01.08.2025 | 09:54:57,119 | 9 | 219,65 | |
| 9 | 219,65 | |||
| 9 | 219,65 | |||
| 01.08.2025 | 09:54:49,114 | 50 | 219,75 | |
| 50 | 219,75 | |||
| 50 | 219,75 | |||
| 01.08.2025 | 09:53:52,141 | 100 | 219,75 | |
| 92 | 219,75 | |||
| 100 | 219,75 | |||
| 5 | 219,75 | |||
| 3 | 219,75 | |||
| 01.08.2025 | 09:53:32,473 | 20 | 219,90 | |
| 20 | 219,90 | |||
| 20 | 219,90 | |||
| 01.08.2025 | 09:53:25,653 | 81 | 219,95 | |
| 81 | 219,95 | |||
| 81 | 219,95 | |||
| 01.08.2025 | 09:52:32,204 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 01.08.2025 | 09:52:08,105 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 01.08.2025 | 09:51:56,649 | 61 | 220,05 | |
| 61 | 220,05 | |||
| 61 | 220,05 | |||
| 01.08.2025 | 09:51:54,996 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 01.08.2025 | 09:51:37,547 | 200 | 220,00 | |
| 200 | 220,00 | |||
| 200 | 220,00 | |||
| 01.08.2025 | 09:51:34,852 | 400 | 220,00 | |
| 400 | 220,00 | |||
| 400 | 220,00 | |||
| 01.08.2025 | 09:51:13,660 | 8 | 220,05 | |
| 8 | 220,05 | |||
| 8 | 220,05 | |||
| 01.08.2025 | 09:51:04,362 | 20 | 220,05 | |
| 20 | 220,05 | |||
| 20 | 220,05 | |||
| 01.08.2025 | 09:50:11,973 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 01.08.2025 | 09:49:47,619 | 24 | 219,90 | |
| 24 | 219,90 | |||
| 24 | 219,90 | |||
| 01.08.2025 | 09:49:25,980 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 01.08.2025 | 09:49:17,732 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 01.08.2025 | 09:48:53,183 | 880 | 220,00 | |
| 20 | 220,00 | |||
| 10 | 220,00 | |||
| 50 | 220,00 | |||
| 40 | 220,00 | |||
| 340 | 220,00 | |||
| 12 | 220,00 | |||
| 460 | 220,00 | |||
| 15 | 220,00 | |||
| 1 | 220,00 | |||
| 20 | 220,00 | |||
| 17 | 220,00 | |||
| 25 | 220,00 | |||
| 50 | 220,00 | |||
| 320 | 220,00 | |||
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 100 | 220,00 | |||
| 5 | 220,00 | |||
| 50 | 220,00 | |||
| 5 | 220,00 | |||
| 22 | 220,00 | |||
| 20 | 220,00 | |||
| 68 | 220,00 | |||
| 50 | 220,00 | |||
| 01.08.2025 | 09:48:50,016 | 400 | 220,00 | |
| 5 | 220,00 | |||
| 400 | 220,00 | |||
| 20 | 220,00 | |||
| 50 | 220,00 | |||
| 15 | 220,00 | |||
| 15 | 220,00 | |||
| 250 | 220,00 | |||
| 45 | 220,00 | |||
| 01.08.2025 | 09:48:41,924 | 42 | 220,05 | |
| 42 | 220,05 | |||
| 42 | 220,05 | |||
| 01.08.2025 | 09:48:41,872 | 9 | 220,05 | |
| 9 | 220,05 | |||
| 9 | 220,05 | |||
| 01.08.2025 | 09:48:41,793 | 5 | 220,05 | |
| 5 | 220,05 | |||
| 5 | 220,05 | |||
| 01.08.2025 | 09:48:22,416 | 16 | 220,05 | |
| 16 | 220,05 | |||
| 16 | 220,05 | |||
| 01.08.2025 | 09:47:53,860 | 241 | 220,10 | |
| 241 | 220,10 | |||
| 241 | 220,10 | |||
| 01.08.2025 | 09:47:29,473 | 6 | 220,15 | |
| 6 | 220,15 | |||
| 6 | 220,15 | |||
| 01.08.2025 | 09:47:25,843 | 150 | 220,20 | |
| 150 | 220,20 | |||
| 150 | 220,20 | |||
| 01.08.2025 | 09:47:15,459 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 01.08.2025 | 09:46:13,784 | 12 | 220,20 | |
| 12 | 220,20 | |||
| 12 | 220,20 | |||
| 01.08.2025 | 09:46:07,530 | 4 | 220,35 | |
| 4 | 220,35 | |||
| 4 | 220,35 | |||
| 01.08.2025 | 09:46:01,791 | 7 | 220,40 | |
| 7 | 220,40 | |||
| 7 | 220,40 | |||
| 01.08.2025 | 09:46:01,705 | 19 | 220,40 | |
| 19 | 220,40 | |||
| 19 | 220,40 | |||
| 01.08.2025 | 09:45:26,401 | 150 | 220,50 | |
| 150 | 220,50 | |||
| 150 | 220,50 | |||
| 01.08.2025 | 09:43:58,008 | 40 | 220,55 | |
| 40 | 220,55 | |||
| 40 | 220,55 | |||
| 01.08.2025 | 09:43:45,124 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 01.08.2025 | 09:43:24,165 | 400 | 220,55 | |
| 400 | 220,55 | |||
| 400 | 220,55 | |||
| 01.08.2025 | 09:43:20,978 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 01.08.2025 | 09:43:17,352 | 30 | 220,55 | |
| 30 | 220,55 | |||
| 30 | 220,55 | |||
| 01.08.2025 | 09:42:23,212 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 01.08.2025 | 09:42:22,861 | 2 | 220,55 | |
| 2 | 220,55 | |||
| 2 | 220,55 | |||
| 01.08.2025 | 09:42:13,669 | 23 | 220,50 | |
| 23 | 220,50 | |||
| 23 | 220,50 | |||
| 01.08.2025 | 09:41:08,774 | 180 | 220,65 | |
| 180 | 220,65 | |||
| 180 | 220,65 | |||
| 01.08.2025 | 09:40:59,530 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 01.08.2025 | 09:40:44,566 | 5 | 220,65 | |
| 5 | 220,65 | |||
| 5 | 220,65 | |||
| 01.08.2025 | 09:40:36,567 | 47 | 220,45 | |
| 40 | 220,45 | |||
| 7 | 220,45 | |||
| 47 | 220,45 | |||
| 01.08.2025 | 09:40:36,423 | 110 | 220,50 | |
| 10 | 220,50 | |||
| 110 | 220,50 | |||
| 100 | 220,50 | |||
| 01.08.2025 | 09:40:34,418 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 01.08.2025 | 09:39:54,813 | 75 | 220,70 | |
| 75 | 220,70 | |||
| 75 | 220,70 | |||
| 01.08.2025 | 09:39:15,129 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 01.08.2025 | 09:39:00,060 | 200 | 220,75 | |
| 200 | 220,75 | |||
| 200 | 220,75 | |||
| 01.08.2025 | 09:38:38,926 | 25 | 220,55 | |
| 25 | 220,55 | |||
| 25 | 220,55 | |||
| 01.08.2025 | 09:38:38,832 | 8 | 220,60 | |
| 8 | 220,60 | |||
| 8 | 220,60 | |||
| 01.08.2025 | 09:38:27,514 | 180 | 220,75 | |
| 180 | 220,75 | |||
| 180 | 220,75 | |||
| 01.08.2025 | 09:37:47,657 | 33 | 220,95 | |
| 33 | 220,95 | |||
| 33 | 220,95 | |||
| 01.08.2025 | 09:37:17,940 | 4 | 220,80 | |
| 4 | 220,80 | |||
| 4 | 220,80 | |||
| 01.08.2025 | 09:37:15,785 | 20 | 220,80 | |
| 20 | 220,80 | |||
| 20 | 220,80 | |||
| 01.08.2025 | 09:36:57,600 | 30 | 220,80 | |
| 30 | 220,80 | |||
| 30 | 220,80 | |||
| 01.08.2025 | 09:35:51,766 | 80 | 220,85 | |
| 80 | 220,85 | |||
| 80 | 220,85 | |||
| 01.08.2025 | 09:35:41,447 | 91 | 220,90 | |
| 91 | 220,90 | |||
| 91 | 220,90 | |||
| 01.08.2025 | 09:35:01,140 | 25 | 220,95 | |
| 15 | 220,95 | |||
| 5 | 220,95 | |||
| 25 | 220,95 | |||
| 5 | 220,95 | |||
| 01.08.2025 | 09:35:00,994 | 30 | 221,00 | |
| 30 | 221,00 | |||
| 30 | 221,00 | |||
| 01.08.2025 | 09:34:35,221 | 40 | 221,10 | |
| 40 | 221,10 | |||
| 40 | 221,10 | |||
| 01.08.2025 | 09:33:40,641 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 01.08.2025 | 09:33:24,643 | 125 | 221,10 | |
| 125 | 221,10 | |||
| 125 | 221,10 | |||
| 01.08.2025 | 09:33:20,416 | 10 | 221,15 | |
| 10 | 221,15 | |||
| 10 | 221,15 | |||
| 01.08.2025 | 09:33:02,712 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 01.08.2025 | 09:33:00,053 | 100 | 221,30 | |
| 100 | 221,30 | |||
| 100 | 221,30 | |||
| 01.08.2025 | 09:32:31,801 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 01.08.2025 | 09:32:10,067 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 01.08.2025 | 09:32:02,209 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 20 | 221,20 | |||
| 01.08.2025 | 09:31:41,405 | 121 | 221,05 | |
| 121 | 221,05 | |||
| 121 | 221,05 | |||
| 01.08.2025 | 09:31:19,214 | 146 | 221,20 | |
| 146 | 221,20 | |||
| 146 | 221,20 | |||
| 01.08.2025 | 09:31:12,589 | 9 | 221,25 | |
| 9 | 221,25 | |||
| 9 | 221,25 | |||
| 01.08.2025 | 09:31:03,051 | 25 | 221,25 | |
| 25 | 221,25 | |||
| 25 | 221,25 | |||
| 01.08.2025 | 09:30:52,661 | 19 | 221,35 | |
| 19 | 221,35 | |||
| 19 | 221,35 | |||
| 01.08.2025 | 09:30:50,401 | 10 | 221,30 | |
| 10 | 221,30 | |||
| 10 | 221,30 | |||
| 01.08.2025 | 09:29:37,807 | 3 | 221,35 | |
| 3 | 221,35 | |||
| 3 | 221,35 | |||
| 01.08.2025 | 09:29:13,949 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 01.08.2025 | 09:27:37,131 | 100 | 221,15 | |
| 100 | 221,15 | |||
| 100 | 221,15 | |||
| 01.08.2025 | 09:27:34,072 | 350 | 221,15 | |
| 350 | 221,15 | |||
| 350 | 221,15 | |||
| 01.08.2025 | 09:26:41,007 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 01.08.2025 | 09:26:34,046 | 100 | 221,45 | |
| 100 | 221,45 | |||
| 100 | 221,45 | |||
| 01.08.2025 | 09:26:10,876 | 8 | 221,50 | |
| 8 | 221,50 | |||
| 8 | 221,50 | |||
| 01.08.2025 | 09:26:10,709 | 350 | 221,50 | |
| 350 | 221,50 | |||
| 350 | 221,50 | |||
| 01.08.2025 | 09:26:10,548 | 350 | 221,50 | |
| 350 | 221,50 | |||
| 350 | 221,50 | |||
| 01.08.2025 | 09:26:08,231 | 350 | 221,50 | |
| 25 | 221,50 | |||
| 325 | 221,50 | |||
| 350 | 221,50 | |||
| 01.08.2025 | 09:26:07,050 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 01.08.2025 | 09:26:06,308 | 2 | 221,70 | |
| 2 | 221,70 | |||
| 2 | 221,70 | |||
| 01.08.2025 | 09:25:52,739 | 20 | 221,75 | |
| 20 | 221,75 | |||
| 20 | 221,75 | |||
| 01.08.2025 | 09:24:49,179 | 50 | 221,65 | |
| 50 | 221,65 | |||
| 50 | 221,65 | |||
| 01.08.2025 | 09:24:11,408 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 01.08.2025 | 09:23:26,435 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 01.08.2025 | 09:23:13,384 | 41 | 221,45 | |
| 41 | 221,45 | |||
| 41 | 221,45 | |||
| 01.08.2025 | 09:23:07,687 | 3 | 221,50 | |
| 3 | 221,50 | |||
| 3 | 221,50 | |||
| 01.08.2025 | 09:23:03,354 | 41 | 221,45 | |
| 41 | 221,45 | |||
| 41 | 221,45 | |||
| 01.08.2025 | 09:22:59,255 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 01.08.2025 | 09:22:37,430 | 350 | 221,70 | |
| 350 | 221,70 | |||
| 350 | 221,70 | |||
| 01.08.2025 | 09:22:35,583 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 01.08.2025 | 09:20:37,554 | 4 | 221,25 | |
| 4 | 221,25 | |||
| 4 | 221,25 | |||
| 01.08.2025 | 09:20:25,529 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 01.08.2025 | 09:20:13,966 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 01.08.2025 | 09:20:09,213 | 8 | 221,20 | |
| 8 | 221,20 | |||
| 8 | 221,20 | |||
| 01.08.2025 | 09:19:40,536 | 300 | 221,50 | |
| 300 | 221,50 | |||
| 300 | 221,50 | |||
| 01.08.2025 | 09:19:33,203 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 01.08.2025 | 09:19:26,379 | 3 | 221,60 | |
| 3 | 221,60 | |||
| 3 | 221,60 | |||
| 01.08.2025 | 09:19:20,042 | 50 | 221,70 | |
| 50 | 221,70 | |||
| 50 | 221,70 | |||
| 01.08.2025 | 09:18:48,366 | 350 | 221,70 | |
| 350 | 221,70 | |||
| 350 | 221,70 | |||
| 01.08.2025 | 09:18:35,993 | 20 | 221,70 | |
| 20 | 221,70 | |||
| 20 | 221,70 | |||
| 01.08.2025 | 09:18:30,880 | 19 | 221,70 | |
| 19 | 221,70 | |||
| 19 | 221,70 | |||
| 01.08.2025 | 09:17:05,064 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 01.08.2025 | 09:17:01,465 | 38 | 221,45 | |
| 38 | 221,45 | |||
| 38 | 221,45 | |||
| 01.08.2025 | 09:16:38,952 | 4 | 221,50 | |
| 4 | 221,50 | |||
| 4 | 221,50 | |||
| 01.08.2025 | 09:16:35,058 | 30 | 221,40 | |
| 2 | 221,40 | |||
| 20 | 221,40 | |||
| 28 | 221,40 | |||
| 10 | 221,40 | |||
| 01.08.2025 | 09:16:34,997 | 20 | 221,50 | |
| 20 | 221,50 | |||
| 20 | 221,50 | |||
| 01.08.2025 | 09:16:08,312 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 01.08.2025 | 09:15:38,131 | 75 | 221,60 | |
| 75 | 221,60 | |||
| 75 | 221,60 | |||
| 01.08.2025 | 09:15:23,008 | 50 | 221,75 | |
| 50 | 221,75 | |||
| 50 | 221,75 | |||
| 01.08.2025 | 09:15:15,627 | 350 | 221,75 | |
| 350 | 221,75 | |||
| 350 | 221,75 | |||
| 01.08.2025 | 09:15:10,511 | 100 | 221,65 | |
| 100 | 221,65 | |||
| 100 | 221,65 | |||
| 01.08.2025 | 09:15:09,142 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 01.08.2025 | 09:13:38,003 | 3 | 221,55 | |
| 3 | 221,55 | |||
| 3 | 221,55 | |||
| 01.08.2025 | 09:13:12,428 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 01.08.2025 | 09:11:40,543 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 01.08.2025 | 09:11:27,057 | 4 | 221,85 | |
| 4 | 221,85 | |||
| 4 | 221,85 | |||
| 01.08.2025 | 09:10:35,256 | 25 | 221,60 | |
| 25 | 221,60 | |||
| 25 | 221,60 | |||
| 01.08.2025 | 09:10:29,368 | 30 | 221,70 | |
| 30 | 221,70 | |||
| 30 | 221,70 | |||
| 01.08.2025 | 09:10:29,197 | 350 | 221,70 | |
| 350 | 221,70 | |||
| 350 | 221,70 | |||
| 01.08.2025 | 09:10:26,071 | 400 | 221,70 | |
| 400 | 221,70 | |||
| 400 | 221,70 | |||
| 01.08.2025 | 09:10:14,245 | 2 | 221,65 | |
| 2 | 221,65 | |||
| 2 | 221,65 | |||
| 01.08.2025 | 09:10:02,273 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 01.08.2025 | 09:09:55,879 | 3 | 221,65 | |
| 3 | 221,65 | |||
| 3 | 221,65 | |||
| 01.08.2025 | 09:09:34,140 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 01.08.2025 | 09:09:01,404 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 01.08.2025 | 09:09:01,310 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 01.08.2025 | 09:08:32,167 | 50 | 221,95 | |
| 50 | 221,95 | |||
| 50 | 221,95 | |||
| 01.08.2025 | 09:08:12,005 | 22 | 222,00 | |
| 22 | 222,00 | |||
| 22 | 222,00 | |||
| 01.08.2025 | 09:07:32,114 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 01.08.2025 | 09:07:20,817 | 75 | 222,45 | |
| 75 | 222,45 | |||
| 75 | 222,45 | |||
| 01.08.2025 | 09:07:13,533 | 15 | 222,30 | |
| 15 | 222,30 | |||
| 15 | 222,30 | |||
| 01.08.2025 | 09:07:11,912 | 14 | 222,25 | |
| 14 | 222,25 | |||
| 14 | 222,25 | |||
| 01.08.2025 | 09:06:03,085 | 63 | 222,35 | |
| 63 | 222,35 | |||
| 63 | 222,35 | |||
| 01.08.2025 | 09:05:03,100 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 01.08.2025 | 09:05:01,216 | 55 | 222,05 | |
| 55 | 222,05 | |||
| 55 | 222,05 | |||
| 01.08.2025 | 09:04:29,616 | 11 | 221,95 | |
| 11 | 221,95 | |||
| 11 | 221,95 | |||
| 01.08.2025 | 09:04:19,016 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 01.08.2025 | 09:04:18,904 | 100 | 222,00 | |
| 100 | 222,00 | |||
| 100 | 222,00 | |||
| 01.08.2025 | 09:04:10,136 | 23 | 222,20 | |
| 23 | 222,20 | |||
| 23 | 222,20 | |||
| 01.08.2025 | 09:03:06,179 | 1 | 222,15 | |
| 1 | 222,15 | |||
| 1 | 222,15 | |||
| 01.08.2025 | 09:02:38,537 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 01.08.2025 | 09:01:47,826 | 40 | 221,90 | |
| 40 | 221,90 | |||
| 40 | 221,90 | |||
| 01.08.2025 | 09:01:37,423 | 3 | 222,00 | |
| 3 | 222,00 | |||
| 3 | 222,00 | |||
| 01.08.2025 | 09:01:09,573 | 1 | 222,45 | |
| 1 | 222,45 | |||
| 1 | 222,45 | |||
| 01.08.2025 | 09:00:51,319 | 13 | 221,85 | |
| 13 | 221,85 | |||
| 13 | 221,85 | |||
| 01.08.2025 | 09:00:51,205 | 177 | 222,00 | |
| 12 | 222,00 | |||
| 11 | 222,00 | |||
| 45 | 222,00 | |||
| 177 | 222,00 | |||
| 8 | 222,00 | |||
| 1 | 222,00 | |||
| 100 | 222,00 | |||
| 01.08.2025 | 08:56:02,784 | 100 | 222,50 | |
| 100 | 222,50 | |||
| 100 | 222,50 | |||
| 01.08.2025 | 08:55:50,282 | 70 | 222,50 | |
| 70 | 222,50 | |||
| 70 | 222,50 | |||
| 01.08.2025 | 08:55:50,273 | 350 | 222,50 | |
| 100 | 222,50 | |||
| 350 | 222,50 | |||
| 250 | 222,50 | |||
| 01.08.2025 | 08:55:28,967 | 1 | 223,55 | |
| 1 | 223,55 | |||
| 1 | 223,55 | |||
| 01.08.2025 | 08:54:08,988 | 100 | 222,80 | |
| 100 | 222,80 | |||
| 100 | 222,80 | |||
| 01.08.2025 | 08:53:31,083 | 1 | 223,55 | |
| 1 | 223,55 | |||
| 1 | 223,55 | |||
| 01.08.2025 | 08:53:15,513 | 100 | 222,90 | |
| 100 | 222,90 | |||
| 100 | 222,90 | |||
| 01.08.2025 | 08:53:03,424 | 100 | 222,80 | |
| 100 | 222,80 | |||
| 100 | 222,80 | |||
| 01.08.2025 | 08:52:52,811 | 100 | 222,80 | |
| 64 | 222,80 | |||
| 100 | 222,80 | |||
| 11 | 222,80 | |||
| 25 | 222,80 | |||
| 01.08.2025 | 08:52:52,665 | 97 | 223,55 | |
| 97 | 223,55 | |||
| 97 | 223,55 | |||
| 01.08.2025 | 08:52:52,420 | 153 | 223,55 | |
| 5 | 223,55 | |||
| 47 | 223,55 | |||
| 1 | 223,55 | |||
| 100 | 223,55 | |||
| 153 | 223,55 | |||
| 01.08.2025 | 08:50:26,317 | 250 | 223,55 | |
| 100 | 223,55 | |||
| 100 | 223,55 | |||
| 50 | 223,55 | |||
| 250 | 223,55 | |||
| 01.08.2025 | 08:49:30,476 | 22 | 223,55 | |
| 22 | 223,55 | |||
| 22 | 223,55 | |||
| 01.08.2025 | 08:49:26,946 | 2 | 223,55 | |
| 2 | 223,55 | |||
| 2 | 223,55 | |||
| 01.08.2025 | 08:47:37,487 | 3 | 222,75 | |
| 3 | 222,75 | |||
| 3 | 222,75 | |||
| 01.08.2025 | 08:47:28,636 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 01.08.2025 | 08:46:04,042 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 01.08.2025 | 08:46:01,076 | 10 | 223,50 | |
| 10 | 223,50 | |||
| 10 | 223,50 | |||
| 01.08.2025 | 08:45:55,414 | 100 | 222,75 | |
| 100 | 222,75 | |||
| 100 | 222,75 | |||
| 01.08.2025 | 08:45:54,664 | 50 | 223,50 | |
| 20 | 223,50 | |||
| 4 | 223,50 | |||
| 11 | 223,50 | |||
| 15 | 223,50 | |||
| 50 | 223,50 | |||
| 01.08.2025 | 08:44:51,978 | 100 | 223,20 | |
| 100 | 223,20 | |||
| 100 | 223,20 | |||
| 01.08.2025 | 08:40:20,991 | 60 | 222,75 | |
| 60 | 222,75 | |||
| 60 | 222,75 | |||
| 01.08.2025 | 08:38:39,446 | 60 | 222,75 | |
| 60 | 222,75 | |||
| 60 | 222,75 | |||
| 01.08.2025 | 08:38:18,690 | 1 | 223,45 | |
| 1 | 223,45 | |||
| 1 | 223,45 | |||
| 01.08.2025 | 08:36:48,385 | 100 | 222,70 | |
| 5 | 222,70 | |||
| 95 | 222,70 | |||
| 100 | 222,70 | |||
| 01.08.2025 | 08:36:46,107 | 3 | 223,40 | |
| 3 | 223,40 | |||
| 3 | 223,40 | |||
| 01.08.2025 | 08:35:38,312 | 5 | 222,80 | |
| 5 | 222,80 | |||
| 5 | 222,80 | |||
| 01.08.2025 | 08:35:02,829 | 4 | 222,80 | |
| 4 | 222,80 | |||
| 4 | 222,80 | |||
| 01.08.2025 | 08:33:45,024 | 100 | 222,90 | |
| 100 | 222,90 | |||
| 100 | 222,90 | |||
| 01.08.2025 | 08:33:24,801 | 3 | 222,85 | |
| 3 | 222,85 | |||
| 3 | 222,85 | |||
| 01.08.2025 | 08:33:18,117 | 30 | 222,85 | |
| 30 | 222,85 | |||
| 17 | 222,85 | |||
| 2 | 222,85 | |||
| 11 | 222,85 | |||
| 01.08.2025 | 08:30:47,484 | 1 | 222,75 | |
| 1 | 222,75 | |||
| 1 | 222,75 | |||
| 01.08.2025 | 08:29:44,438 | 2 | 223,60 | |
| 2 | 223,60 | |||
| 2 | 223,60 | |||
| 01.08.2025 | 08:29:14,234 | 25 | 223,60 | |
| 25 | 223,60 | |||
| 14 | 223,60 | |||
| 11 | 223,60 | |||
| 01.08.2025 | 08:29:09,523 | 178 | 223,00 | |
| 178 | 223,00 | |||
| 178 | 223,00 | |||
| 01.08.2025 | 08:27:21,416 | 25 | 223,00 | |
| 25 | 223,00 | |||
| 25 | 223,00 | |||
| 01.08.2025 | 08:27:02,635 | 15 | 223,00 | |
| 15 | 223,00 | |||
| 15 | 223,00 | |||
| 01.08.2025 | 08:26:09,374 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 01.08.2025 | 08:23:52,362 | 25 | 223,00 | |
| 25 | 223,00 | |||
| 25 | 223,00 | |||
| 01.08.2025 | 08:22:30,073 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 01.08.2025 | 08:21:42,660 | 1 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 01.08.2025 | 08:21:13,800 | 765 | 223,00 | |
| 20 | 223,00 | |||
| 745 | 223,00 | |||
| 765 | 223,00 | |||
| 01.08.2025 | 08:19:20,812 | 16 | 223,05 | |
| 16 | 223,05 | |||
| 16 | 223,05 | |||
| 01.08.2025 | 08:17:49,325 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 01.08.2025 | 08:17:44,603 | 22 | 223,00 | |
| 11 | 223,00 | |||
| 11 | 223,00 | |||
| 22 | 223,00 | |||
| 01.08.2025 | 08:17:15,314 | 1 | 223,35 | |
| 1 | 223,35 | |||
| 1 | 223,35 | |||
| 01.08.2025 | 08:16:46,285 | 9 | 223,35 | |
| 9 | 223,35 | |||
| 9 | 223,35 | |||
| 01.08.2025 | 08:16:41,552 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 01.08.2025 | 08:12:06,807 | 2 | 223,35 | |
| 2 | 223,35 | |||
| 2 | 223,35 | |||
| 01.08.2025 | 08:11:46,478 | 2 | 223,65 | |
| 2 | 223,65 | |||
| 2 | 223,65 | |||
| 01.08.2025 | 08:10:23,921 | 60 | 223,70 | |
| 11 | 223,70 | |||
| 49 | 223,70 | |||
| 60 | 223,70 | |||
| 01.08.2025 | 08:10:20,098 | 45 | 223,35 | |
| 45 | 223,35 | |||
| 45 | 223,35 | |||
| 01.08.2025 | 08:08:58,134 | 100 | 223,35 | |
| 100 | 223,35 | |||
| 100 | 223,35 | |||
| 01.08.2025 | 08:08:37,258 | 100 | 223,40 | |
| 100 | 223,40 | |||
| 100 | 223,40 | |||
| 01.08.2025 | 08:08:26,191 | 100 | 223,40 | |
| 100 | 223,40 | |||
| 89 | 223,40 | |||
| 11 | 223,40 | |||
| 01.08.2025 | 08:08:17,027 | 100 | 223,65 | |
| 32 | 223,65 | |||
| 57 | 223,65 | |||
| 100 | 223,65 | |||
| 11 | 223,65 | |||
| 01.08.2025 | 08:08:14,054 | 100 | 223,40 | |
| 100 | 223,40 | |||
| 100 | 223,40 | |||
| 01.08.2025 | 08:07:59,329 | 100 | 223,05 | |
| 100 | 223,05 | |||
| 89 | 223,05 | |||
| 11 | 223,05 | |||
| 01.08.2025 | 08:07:13,717 | 50 | 223,85 | |
| 50 | 223,85 | |||
| 50 | 223,85 | |||
| 01.08.2025 | 08:07:07,811 | 100 | 223,55 | |
| 100 | 223,55 | |||
| 100 | 223,55 | |||
| 01.08.2025 | 08:07:02,115 | 100 | 223,55 | |
| 100 | 223,55 | |||
| 100 | 223,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00