Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
417
454
572,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 16:16:45,293 | 20 | 570,20 | |
| 20 | 570,20 | |||
| 20 | 570,20 | |||
| 16.07.2025 | 16:15:35,816 | 20 | 570,40 | |
| 20 | 570,40 | |||
| 20 | 570,40 | |||
| 16.07.2025 | 16:14:56,606 | 60 | 570,40 | |
| 60 | 570,40 | |||
| 60 | 570,40 | |||
| 16.07.2025 | 16:14:05,090 | 10 | 570,60 | |
| 10 | 570,60 | |||
| 10 | 570,60 | |||
| 16.07.2025 | 16:13:22,839 | 21 | 570,80 | |
| 4 | 570,80 | |||
| 1 | 570,80 | |||
| 9 | 570,80 | |||
| 1 | 570,80 | |||
| 21 | 570,80 | |||
| 3 | 570,80 | |||
| 3 | 570,80 | |||
| 16.07.2025 | 16:13:22,713 | 5 | 570,80 | |
| 1 | 570,80 | |||
| 4 | 570,80 | |||
| 5 | 570,80 | |||
| 16.07.2025 | 16:13:22,639 | 6 | 570,80 | |
| 6 | 570,80 | |||
| 6 | 570,80 | |||
| 16.07.2025 | 16:13:22,473 | 3 | 570,80 | |
| 3 | 570,80 | |||
| 3 | 570,80 | |||
| 16.07.2025 | 16:13:22,312 | 3 | 570,80 | |
| 3 | 570,80 | |||
| 3 | 570,80 | |||
| 16.07.2025 | 16:13:21,852 | 15 | 570,80 | |
| 15 | 570,80 | |||
| 15 | 570,80 | |||
| 16.07.2025 | 16:13:21,811 | 6 | 570,80 | |
| 6 | 570,80 | |||
| 6 | 570,80 | |||
| 16.07.2025 | 16:13:13,580 | 4 | 570,80 | |
| 4 | 570,80 | |||
| 4 | 570,80 | |||
| 16.07.2025 | 16:11:54,061 | 60 | 570,60 | |
| 60 | 570,60 | |||
| 60 | 570,60 | |||
| 16.07.2025 | 16:11:23,884 | 60 | 570,60 | |
| 60 | 570,60 | |||
| 60 | 570,60 | |||
| 16.07.2025 | 16:11:23,810 | 30 | 570,60 | |
| 30 | 570,60 | |||
| 30 | 570,60 | |||
| 16.07.2025 | 16:11:17,236 | 10 | 571,00 | |
| 10 | 571,00 | |||
| 10 | 571,00 | |||
| 16.07.2025 | 16:10:42,727 | 9 | 570,80 | |
| 9 | 570,80 | |||
| 9 | 570,80 | |||
| 16.07.2025 | 16:09:06,551 | 60 | 570,80 | |
| 60 | 570,80 | |||
| 60 | 570,80 | |||
| 16.07.2025 | 16:08:17,550 | 24 | 571,60 | |
| 14 | 571,60 | |||
| 24 | 571,60 | |||
| 10 | 571,60 | |||
| 16.07.2025 | 16:07:49,250 | 1 | 571,40 | |
| 1 | 571,40 | |||
| 1 | 571,40 | |||
| 16.07.2025 | 16:07:36,880 | 1 | 571,20 | |
| 1 | 571,20 | |||
| 1 | 571,20 | |||
| 16.07.2025 | 16:07:18,168 | 30 | 571,20 | |
| 30 | 571,20 | |||
| 30 | 571,20 | |||
| 16.07.2025 | 16:07:12,322 | 4 | 571,40 | |
| 4 | 571,40 | |||
| 4 | 571,40 | |||
| 16.07.2025 | 16:05:43,791 | 60 | 570,80 | |
| 60 | 570,80 | |||
| 60 | 570,80 | |||
| 16.07.2025 | 16:03:26,029 | 10 | 570,20 | |
| 10 | 570,20 | |||
| 10 | 570,20 | |||
| 16.07.2025 | 16:03:11,421 | 5 | 570,20 | |
| 5 | 570,20 | |||
| 5 | 570,20 | |||
| 16.07.2025 | 16:02:49,612 | 30 | 570,40 | |
| 30 | 570,40 | |||
| 30 | 570,40 | |||
| 16.07.2025 | 16:02:30,999 | 10 | 570,40 | |
| 10 | 570,40 | |||
| 10 | 570,40 | |||
| 16.07.2025 | 16:02:02,100 | 60 | 570,40 | |
| 60 | 570,40 | |||
| 60 | 570,40 | |||
| 16.07.2025 | 16:00:28,310 | 25 | 570,80 | |
| 25 | 570,80 | |||
| 25 | 570,80 | |||
| 16.07.2025 | 16:00:06,108 | 1 | 570,80 | |
| 1 | 570,80 | |||
| 1 | 570,80 | |||
| 16.07.2025 | 15:58:11,422 | 7 | 571,00 | |
| 7 | 571,00 | |||
| 7 | 571,00 | |||
| 16.07.2025 | 15:57:51,829 | 10 | 571,00 | |
| 10 | 571,00 | |||
| 10 | 571,00 | |||
| 16.07.2025 | 15:57:19,844 | 10 | 571,20 | |
| 10 | 571,20 | |||
| 10 | 571,20 | |||
| 16.07.2025 | 15:57:14,931 | 97 | 571,00 | |
| 97 | 571,00 | |||
| 60 | 571,00 | |||
| 37 | 571,00 | |||
| 16.07.2025 | 15:57:13,453 | 149 | 571,00 | |
| 60 | 571,00 | |||
| 9 | 571,00 | |||
| 89 | 571,00 | |||
| 140 | 571,00 | |||
| 16.07.2025 | 15:56:50,862 | 60 | 571,00 | |
| 60 | 571,00 | |||
| 60 | 571,00 | |||
| 16.07.2025 | 15:55:24,029 | 10 | 570,80 | |
| 10 | 570,80 | |||
| 10 | 570,80 | |||
| 16.07.2025 | 15:54:09,441 | 5 | 570,20 | |
| 5 | 570,20 | |||
| 5 | 570,20 | |||
| 16.07.2025 | 15:52:57,237 | 20 | 570,40 | |
| 20 | 570,40 | |||
| 20 | 570,40 | |||
| 16.07.2025 | 15:49:55,979 | 50 | 570,60 | |
| 50 | 570,60 | |||
| 50 | 570,60 | |||
| 16.07.2025 | 15:49:53,258 | 10 | 570,40 | |
| 10 | 570,40 | |||
| 10 | 570,40 | |||
| 16.07.2025 | 15:49:11,941 | 4 | 570,60 | |
| 4 | 570,60 | |||
| 4 | 570,60 | |||
| 16.07.2025 | 15:45:43,553 | 1 | 570,40 | |
| 1 | 570,40 | |||
| 1 | 570,40 | |||
| 16.07.2025 | 15:45:03,242 | 4 | 570,00 | |
| 4 | 570,00 | |||
| 4 | 570,00 | |||
| 16.07.2025 | 15:41:15,013 | 30 | 569,40 | |
| 30 | 569,40 | |||
| 30 | 569,40 | |||
| 16.07.2025 | 15:41:02,037 | 20 | 569,40 | |
| 20 | 569,40 | |||
| 20 | 569,40 | |||
| 16.07.2025 | 15:39:01,103 | 48 | 569,40 | |
| 48 | 569,40 | |||
| 48 | 569,40 | |||
| 16.07.2025 | 15:37:09,870 | 60 | 569,40 | |
| 60 | 569,40 | |||
| 60 | 569,40 | |||
| 16.07.2025 | 15:36:53,110 | 1 | 569,40 | |
| 1 | 569,40 | |||
| 1 | 569,40 | |||
| 16.07.2025 | 15:36:29,302 | 1 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 16.07.2025 | 15:35:27,352 | 10 | 569,40 | |
| 10 | 569,40 | |||
| 10 | 569,40 | |||
| 16.07.2025 | 15:35:21,867 | 12 | 569,40 | |
| 12 | 569,40 | |||
| 12 | 569,40 | |||
| 16.07.2025 | 15:32:12,249 | 176 | 569,00 | |
| 176 | 569,00 | |||
| 176 | 569,00 | |||
| 16.07.2025 | 15:32:06,777 | 60 | 569,00 | |
| 60 | 569,00 | |||
| 60 | 569,00 | |||
| 16.07.2025 | 15:32:02,561 | 60 | 569,00 | |
| 60 | 569,00 | |||
| 60 | 569,00 | |||
| 16.07.2025 | 15:31:58,148 | 10 | 568,80 | |
| 10 | 568,80 | |||
| 10 | 568,80 | |||
| 16.07.2025 | 15:26:44,698 | 1 | 568,60 | |
| 1 | 568,60 | |||
| 1 | 568,60 | |||
| 16.07.2025 | 15:14:57,899 | 10 | 567,60 | |
| 10 | 567,60 | |||
| 10 | 567,60 | |||
| 16.07.2025 | 15:14:45,470 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 16.07.2025 | 15:07:34,921 | 30 | 568,00 | |
| 30 | 568,00 | |||
| 30 | 568,00 | |||
| 16.07.2025 | 15:01:53,224 | 3 | 568,40 | |
| 3 | 568,40 | |||
| 3 | 568,40 | |||
| 16.07.2025 | 14:56:27,214 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 16.07.2025 | 14:55:26,179 | 60 | 568,20 | |
| 60 | 568,20 | |||
| 60 | 568,20 | |||
| 16.07.2025 | 14:49:51,428 | 40 | 568,80 | |
| 40 | 568,80 | |||
| 40 | 568,80 | |||
| 16.07.2025 | 14:47:01,837 | 60 | 568,40 | |
| 60 | 568,40 | |||
| 60 | 568,40 | |||
| 16.07.2025 | 14:45:49,804 | 8 | 568,40 | |
| 8 | 568,40 | |||
| 8 | 568,40 | |||
| 16.07.2025 | 14:45:09,462 | 8 | 568,40 | |
| 8 | 568,40 | |||
| 8 | 568,40 | |||
| 16.07.2025 | 14:44:56,654 | 109 | 568,20 | |
| 109 | 568,20 | |||
| 109 | 568,20 | |||
| 16.07.2025 | 14:44:44,573 | 60 | 568,40 | |
| 60 | 568,40 | |||
| 60 | 568,40 | |||
| 16.07.2025 | 14:38:37,703 | 2 | 568,40 | |
| 2 | 568,40 | |||
| 2 | 568,40 | |||
| 16.07.2025 | 14:35:14,824 | 5 | 568,80 | |
| 5 | 568,80 | |||
| 5 | 568,80 | |||
| 16.07.2025 | 14:34:36,316 | 10 | 568,60 | |
| 10 | 568,60 | |||
| 10 | 568,60 | |||
| 16.07.2025 | 14:32:32,757 | 10 | 568,40 | |
| 10 | 568,40 | |||
| 10 | 568,40 | |||
| 16.07.2025 | 14:32:32,614 | 60 | 568,40 | |
| 60 | 568,40 | |||
| 60 | 568,40 | |||
| 16.07.2025 | 14:32:23,118 | 40 | 568,20 | |
| 40 | 568,20 | |||
| 40 | 568,20 | |||
| 16.07.2025 | 14:30:20,388 | 10 | 568,40 | |
| 10 | 568,40 | |||
| 10 | 568,40 | |||
| 16.07.2025 | 14:30:20,303 | 2 | 568,40 | |
| 2 | 568,40 | |||
| 2 | 568,40 | |||
| 16.07.2025 | 14:26:10,331 | 10 | 568,00 | |
| 10 | 568,00 | |||
| 10 | 568,00 | |||
| 16.07.2025 | 14:25:17,220 | 33 | 568,00 | |
| 33 | 568,00 | |||
| 5 | 568,00 | |||
| 6 | 568,00 | |||
| 1 | 568,00 | |||
| 5 | 568,00 | |||
| 5 | 568,00 | |||
| 8 | 568,00 | |||
| 3 | 568,00 | |||
| 16.07.2025 | 14:25:17,144 | 3 | 568,00 | |
| 3 | 568,00 | |||
| 3 | 568,00 | |||
| 16.07.2025 | 14:24:57,152 | 8 | 568,00 | |
| 8 | 568,00 | |||
| 8 | 568,00 | |||
| 16.07.2025 | 14:24:38,599 | 10 | 568,00 | |
| 10 | 568,00 | |||
| 10 | 568,00 | |||
| 16.07.2025 | 14:16:26,672 | 4 | 568,20 | |
| 4 | 568,20 | |||
| 4 | 568,20 | |||
| 16.07.2025 | 14:16:15,894 | 2 | 568,20 | |
| 2 | 568,20 | |||
| 2 | 568,20 | |||
| 16.07.2025 | 14:15:28,339 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 16.07.2025 | 14:14:52,415 | 13 | 567,60 | |
| 13 | 567,60 | |||
| 13 | 567,60 | |||
| 16.07.2025 | 14:14:48,120 | 20 | 567,60 | |
| 20 | 567,60 | |||
| 20 | 567,60 | |||
| 16.07.2025 | 14:13:56,422 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 16.07.2025 | 14:13:40,375 | 3 | 567,60 | |
| 3 | 567,60 | |||
| 3 | 567,60 | |||
| 16.07.2025 | 14:08:47,983 | 30 | 566,80 | |
| 30 | 566,80 | |||
| 30 | 566,80 | |||
| 16.07.2025 | 14:06:56,403 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 16.07.2025 | 14:06:07,773 | 11 | 566,80 | |
| 11 | 566,80 | |||
| 11 | 566,80 | |||
| 16.07.2025 | 14:04:36,077 | 11 | 567,20 | |
| 11 | 567,20 | |||
| 11 | 567,20 | |||
| 16.07.2025 | 14:03:04,683 | 5 | 567,00 | |
| 5 | 567,00 | |||
| 5 | 567,00 | |||
| 16.07.2025 | 14:03:04,147 | 60 | 567,00 | |
| 60 | 567,00 | |||
| 60 | 567,00 | |||
| 16.07.2025 | 14:02:29,869 | 60 | 567,00 | |
| 60 | 567,00 | |||
| 60 | 567,00 | |||
| 16.07.2025 | 13:55:39,947 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 16.07.2025 | 13:46:02,013 | 30 | 567,00 | |
| 30 | 567,00 | |||
| 30 | 567,00 | |||
| 16.07.2025 | 13:35:24,413 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 16.07.2025 | 13:33:34,673 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.07.2025 | 13:32:07,307 | 420 | 567,20 | |
| 420 | 567,20 | |||
| 420 | 567,20 | |||
| 16.07.2025 | 13:32:00,194 | 60 | 567,60 | |
| 60 | 567,60 | |||
| 60 | 567,60 | |||
| 16.07.2025 | 13:31:59,692 | 60 | 567,60 | |
| 60 | 567,60 | |||
| 60 | 567,60 | |||
| 16.07.2025 | 13:31:46,182 | 60 | 567,60 | |
| 60 | 567,60 | |||
| 60 | 567,60 | |||
| 16.07.2025 | 13:30:11,998 | 4 | 568,00 | |
| 4 | 568,00 | |||
| 4 | 568,00 | |||
| 16.07.2025 | 13:29:58,670 | 60 | 567,80 | |
| 60 | 567,80 | |||
| 60 | 567,80 | |||
| 16.07.2025 | 13:29:26,488 | 280 | 567,80 | |
| 280 | 567,80 | |||
| 280 | 567,80 | |||
| 16.07.2025 | 13:29:18,374 | 60 | 568,00 | |
| 60 | 568,00 | |||
| 60 | 568,00 | |||
| 16.07.2025 | 13:29:11,525 | 60 | 568,00 | |
| 60 | 568,00 | |||
| 60 | 568,00 | |||
| 16.07.2025 | 13:26:48,777 | 17 | 568,40 | |
| 17 | 568,40 | |||
| 17 | 568,40 | |||
| 16.07.2025 | 13:24:11,465 | 10 | 568,20 | |
| 10 | 568,20 | |||
| 10 | 568,20 | |||
| 16.07.2025 | 13:23:35,743 | 35 | 568,20 | |
| 35 | 568,20 | |||
| 35 | 568,20 | |||
| 16.07.2025 | 13:16:21,919 | 15 | 568,80 | |
| 15 | 568,80 | |||
| 15 | 568,80 | |||
| 16.07.2025 | 13:12:09,351 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 16.07.2025 | 13:12:06,133 | 2 | 569,00 | |
| 2 | 569,00 | |||
| 2 | 569,00 | |||
| 16.07.2025 | 13:12:06,079 | 2 | 569,00 | |
| 2 | 569,00 | |||
| 2 | 569,00 | |||
| 16.07.2025 | 13:06:28,313 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 16.07.2025 | 13:02:52,314 | 40 | 568,80 | |
| 40 | 568,80 | |||
| 40 | 568,80 | |||
| 16.07.2025 | 13:02:29,202 | 30 | 568,40 | |
| 30 | 568,40 | |||
| 30 | 568,40 | |||
| 16.07.2025 | 13:02:23,069 | 149 | 568,40 | |
| 60 | 568,40 | |||
| 89 | 568,40 | |||
| 149 | 568,40 | |||
| 16.07.2025 | 13:02:17,677 | 149 | 568,40 | |
| 60 | 568,40 | |||
| 89 | 568,40 | |||
| 149 | 568,40 | |||
| 16.07.2025 | 13:02:04,423 | 60 | 568,40 | |
| 60 | 568,40 | |||
| 60 | 568,40 | |||
| 16.07.2025 | 13:01:13,263 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 16.07.2025 | 13:01:13,164 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 16.07.2025 | 13:01:13,108 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 16.07.2025 | 13:01:13,031 | 6 | 569,00 | |
| 6 | 569,00 | |||
| 6 | 569,00 | |||
| 16.07.2025 | 13:00:06,612 | 10 | 568,40 | |
| 10 | 568,40 | |||
| 10 | 568,40 | |||
| 16.07.2025 | 12:58:32,143 | 10 | 568,80 | |
| 10 | 568,80 | |||
| 10 | 568,80 | |||
| 16.07.2025 | 12:57:13,388 | 46 | 569,00 | |
| 46 | 569,00 | |||
| 46 | 569,00 | |||
| 16.07.2025 | 12:57:05,106 | 60 | 569,00 | |
| 60 | 569,00 | |||
| 60 | 569,00 | |||
| 16.07.2025 | 12:51:06,534 | 49 | 569,40 | |
| 49 | 569,40 | |||
| 49 | 569,40 | |||
| 16.07.2025 | 12:50:12,912 | 30 | 569,40 | |
| 30 | 569,40 | |||
| 30 | 569,40 | |||
| 16.07.2025 | 12:45:10,131 | 10 | 569,80 | |
| 10 | 569,80 | |||
| 10 | 569,80 | |||
| 16.07.2025 | 12:44:55,133 | 10 | 570,20 | |
| 10 | 570,20 | |||
| 10 | 570,20 | |||
| 16.07.2025 | 12:44:04,845 | 2 | 570,20 | |
| 2 | 570,20 | |||
| 2 | 570,20 | |||
| 16.07.2025 | 12:41:23,757 | 50 | 569,80 | |
| 50 | 569,80 | |||
| 50 | 569,80 | |||
| 16.07.2025 | 12:38:44,770 | 20 | 570,00 | |
| 20 | 570,00 | |||
| 20 | 570,00 | |||
| 16.07.2025 | 12:38:34,735 | 60 | 570,00 | |
| 60 | 570,00 | |||
| 60 | 570,00 | |||
| 16.07.2025 | 12:36:06,743 | 20 | 570,20 | |
| 20 | 570,20 | |||
| 20 | 570,20 | |||
| 16.07.2025 | 12:31:31,497 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 16.07.2025 | 12:31:13,298 | 1 | 570,40 | |
| 1 | 570,40 | |||
| 1 | 570,40 | |||
| 16.07.2025 | 12:30:44,613 | 1 | 570,40 | |
| 1 | 570,40 | |||
| 1 | 570,40 | |||
| 16.07.2025 | 12:29:45,236 | 1 | 571,00 | |
| 1 | 571,00 | |||
| 1 | 571,00 | |||
| 16.07.2025 | 12:27:04,666 | 23 | 570,80 | |
| 23 | 570,80 | |||
| 23 | 570,80 | |||
| 16.07.2025 | 12:26:34,846 | 60 | 571,00 | |
| 60 | 571,00 | |||
| 60 | 571,00 | |||
| 16.07.2025 | 12:25:18,198 | 3 | 571,20 | |
| 3 | 571,20 | |||
| 3 | 571,20 | |||
| 16.07.2025 | 12:23:03,930 | 1 | 571,20 | |
| 1 | 571,20 | |||
| 1 | 571,20 | |||
| 16.07.2025 | 12:20:04,697 | 9 | 571,60 | |
| 9 | 571,60 | |||
| 9 | 571,60 | |||
| 16.07.2025 | 12:19:03,494 | 40 | 571,60 | |
| 40 | 571,60 | |||
| 40 | 571,60 | |||
| 16.07.2025 | 12:19:03,418 | 10 | 571,60 | |
| 10 | 571,60 | |||
| 10 | 571,60 | |||
| 16.07.2025 | 12:18:47,210 | 60 | 571,40 | |
| 60 | 571,40 | |||
| 60 | 571,40 | |||
| 16.07.2025 | 12:18:26,429 | 20 | 571,40 | |
| 20 | 571,40 | |||
| 20 | 571,40 | |||
| 16.07.2025 | 12:10:21,717 | 16 | 571,20 | |
| 16 | 571,20 | |||
| 16 | 571,20 | |||
| 16.07.2025 | 12:06:17,786 | 60 | 571,00 | |
| 60 | 571,00 | |||
| 20 | 571,00 | |||
| 40 | 571,00 | |||
| 16.07.2025 | 12:06:07,330 | 20 | 571,00 | |
| 20 | 571,00 | |||
| 20 | 571,00 | |||
| 16.07.2025 | 12:05:50,071 | 50 | 570,80 | |
| 50 | 570,80 | |||
| 50 | 570,80 | |||
| 16.07.2025 | 12:04:28,438 | 24 | 570,80 | |
| 24 | 570,80 | |||
| 24 | 570,80 | |||
| 16.07.2025 | 12:03:00,301 | 30 | 571,00 | |
| 4 | 571,00 | |||
| 6 | 571,00 | |||
| 30 | 571,00 | |||
| 20 | 571,00 | |||
| 16.07.2025 | 12:00:14,856 | 2 | 570,60 | |
| 2 | 570,60 | |||
| 2 | 570,60 | |||
| 16.07.2025 | 12:00:00,356 | 50 | 570,60 | |
| 50 | 570,60 | |||
| 50 | 570,60 | |||
| 16.07.2025 | 11:59:59,918 | 3 | 570,60 | |
| 3 | 570,60 | |||
| 3 | 570,60 | |||
| 16.07.2025 | 11:59:25,298 | 12 | 570,60 | |
| 12 | 570,60 | |||
| 12 | 570,60 | |||
| 16.07.2025 | 11:58:42,021 | 9 | 570,80 | |
| 9 | 570,80 | |||
| 9 | 570,80 | |||
| 16.07.2025 | 11:58:14,524 | 5 | 570,80 | |
| 5 | 570,80 | |||
| 5 | 570,80 | |||
| 16.07.2025 | 11:56:54,071 | 60 | 570,80 | |
| 60 | 570,80 | |||
| 54 | 570,80 | |||
| 6 | 570,80 | |||
| 16.07.2025 | 11:56:37,537 | 8 | 570,20 | |
| 8 | 570,20 | |||
| 8 | 570,20 | |||
| 16.07.2025 | 11:56:02,281 | 41 | 570,00 | |
| 41 | 570,00 | |||
| 41 | 570,00 | |||
| 16.07.2025 | 11:56:02,135 | 149 | 570,00 | |
| 89 | 570,00 | |||
| 104 | 570,00 | |||
| 45 | 570,00 | |||
| 60 | 570,00 | |||
| 16.07.2025 | 11:55:58,408 | 60 | 570,00 | |
| 55 | 570,00 | |||
| 60 | 570,00 | |||
| 5 | 570,00 | |||
| 16.07.2025 | 11:55:15,853 | 2 | 570,00 | |
| 1 | 570,00 | |||
| 2 | 570,00 | |||
| 1 | 570,00 | |||
| 16.07.2025 | 11:53:54,029 | 30 | 569,80 | |
| 30 | 569,80 | |||
| 30 | 569,80 | |||
| 16.07.2025 | 11:53:08,559 | 2 | 569,20 | |
| 2 | 569,20 | |||
| 2 | 569,20 | |||
| 16.07.2025 | 11:48:56,935 | 22 | 569,60 | |
| 22 | 569,60 | |||
| 22 | 569,60 | |||
| 16.07.2025 | 11:45:22,840 | 2 | 569,00 | |
| 2 | 569,00 | |||
| 2 | 569,00 | |||
| 16.07.2025 | 11:44:45,059 | 8 | 569,20 | |
| 8 | 569,20 | |||
| 8 | 569,20 | |||
| 16.07.2025 | 11:41:58,226 | 30 | 569,00 | |
| 30 | 569,00 | |||
| 30 | 569,00 | |||
| 16.07.2025 | 11:41:11,024 | 7 | 569,00 | |
| 7 | 569,00 | |||
| 7 | 569,00 | |||
| 16.07.2025 | 11:40:53,161 | 5 | 569,00 | |
| 5 | 569,00 | |||
| 5 | 569,00 | |||
| 16.07.2025 | 11:39:17,738 | 3 | 568,80 | |
| 3 | 568,80 | |||
| 3 | 568,80 | |||
| 16.07.2025 | 11:38:57,762 | 60 | 568,60 | |
| 60 | 568,60 | |||
| 60 | 568,60 | |||
| 16.07.2025 | 11:38:14,881 | 57 | 568,60 | |
| 57 | 568,60 | |||
| 57 | 568,60 | |||
| 16.07.2025 | 11:37:55,909 | 2 | 568,40 | |
| 2 | 568,40 | |||
| 2 | 568,40 | |||
| 16.07.2025 | 11:37:54,464 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 16.07.2025 | 11:37:53,350 | 5 | 568,40 | |
| 5 | 568,40 | |||
| 5 | 568,40 | |||
| 16.07.2025 | 11:37:04,277 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 16.07.2025 | 11:35:16,350 | 60 | 568,20 | |
| 60 | 568,20 | |||
| 60 | 568,20 | |||
| 16.07.2025 | 11:34:43,104 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 16.07.2025 | 11:33:17,604 | 42 | 567,80 | |
| 42 | 567,80 | |||
| 42 | 567,80 | |||
| 16.07.2025 | 11:32:16,267 | 60 | 568,20 | |
| 60 | 568,20 | |||
| 60 | 568,20 | |||
| 16.07.2025 | 11:31:30,667 | 10 | 568,40 | |
| 10 | 568,40 | |||
| 10 | 568,40 | |||
| 16.07.2025 | 11:31:20,671 | 10 | 568,40 | |
| 10 | 568,40 | |||
| 10 | 568,40 | |||
| 16.07.2025 | 11:28:35,238 | 60 | 569,00 | |
| 60 | 569,00 | |||
| 60 | 569,00 | |||
| 16.07.2025 | 11:27:12,133 | 10 | 569,00 | |
| 10 | 569,00 | |||
| 10 | 569,00 | |||
| 16.07.2025 | 11:25:52,102 | 35 | 568,60 | |
| 35 | 568,60 | |||
| 35 | 568,60 | |||
| 16.07.2025 | 11:25:44,823 | 3 | 568,60 | |
| 3 | 568,60 | |||
| 3 | 568,60 | |||
| 16.07.2025 | 11:25:30,627 | 250 | 568,20 | |
| 250 | 568,20 | |||
| 250 | 568,20 | |||
| 16.07.2025 | 11:25:13,512 | 60 | 568,60 | |
| 60 | 568,60 | |||
| 60 | 568,60 | |||
| 16.07.2025 | 11:19:29,977 | 10 | 568,00 | |
| 10 | 568,00 | |||
| 10 | 568,00 | |||
| 16.07.2025 | 11:18:58,661 | 2 | 568,20 | |
| 2 | 568,20 | |||
| 2 | 568,20 | |||
| 16.07.2025 | 11:14:01,367 | 3 | 567,80 | |
| 3 | 567,80 | |||
| 3 | 567,80 | |||
| 16.07.2025 | 11:13:11,246 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 16.07.2025 | 11:11:38,267 | 557 | 567,80 | |
| 89 | 567,80 | |||
| 468 | 567,80 | |||
| 557 | 567,80 | |||
| 16.07.2025 | 11:11:15,631 | 30 | 567,80 | |
| 30 | 567,80 | |||
| 30 | 567,80 | |||
| 16.07.2025 | 11:09:13,811 | 20 | 567,20 | |
| 20 | 567,20 | |||
| 20 | 567,20 | |||
| 16.07.2025 | 11:06:43,714 | 10 | 567,40 | |
| 10 | 567,40 | |||
| 10 | 567,40 | |||
| 16.07.2025 | 11:06:00,952 | 3 | 567,60 | |
| 3 | 567,60 | |||
| 3 | 567,60 | |||
| 16.07.2025 | 11:05:43,702 | 10 | 567,60 | |
| 10 | 567,60 | |||
| 10 | 567,60 | |||
| 16.07.2025 | 11:04:04,863 | 15 | 567,80 | |
| 15 | 567,80 | |||
| 15 | 567,80 | |||
| 16.07.2025 | 11:03:41,737 | 60 | 567,60 | |
| 60 | 567,60 | |||
| 60 | 567,60 | |||
| 16.07.2025 | 11:02:50,654 | 6 | 567,80 | |
| 6 | 567,80 | |||
| 6 | 567,80 | |||
| 16.07.2025 | 11:02:48,349 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 16.07.2025 | 11:02:40,803 | 9 | 567,60 | |
| 9 | 567,60 | |||
| 9 | 567,60 | |||
| 16.07.2025 | 11:02:13,096 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 16.07.2025 | 11:01:46,280 | 21 | 567,80 | |
| 21 | 567,80 | |||
| 21 | 567,80 | |||
| 16.07.2025 | 10:59:37,795 | 10 | 567,60 | |
| 10 | 567,60 | |||
| 10 | 567,60 | |||
| 16.07.2025 | 10:59:04,227 | 60 | 567,60 | |
| 60 | 567,60 | |||
| 60 | 567,60 | |||
| 16.07.2025 | 10:56:16,500 | 4 | 567,40 | |
| 4 | 567,40 | |||
| 4 | 567,40 | |||
| 16.07.2025 | 10:52:33,570 | 150 | 567,40 | |
| 150 | 567,40 | |||
| 150 | 567,40 | |||
| 16.07.2025 | 10:51:52,665 | 60 | 567,60 | |
| 60 | 567,60 | |||
| 60 | 567,60 | |||
| 16.07.2025 | 10:48:47,349 | 6 | 568,00 | |
| 6 | 568,00 | |||
| 6 | 568,00 | |||
| 16.07.2025 | 10:48:28,686 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 16.07.2025 | 10:47:43,109 | 9 | 568,20 | |
| 9 | 568,20 | |||
| 9 | 568,20 | |||
| 16.07.2025 | 10:45:36,560 | 16 | 568,00 | |
| 16 | 568,00 | |||
| 16 | 568,00 | |||
| 16.07.2025 | 10:43:08,501 | 13 | 567,40 | |
| 13 | 567,40 | |||
| 13 | 567,40 | |||
| 16.07.2025 | 10:42:55,885 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.07.2025 | 10:42:16,057 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 16.07.2025 | 10:40:55,108 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 16.07.2025 | 10:40:55,033 | 11 | 566,40 | |
| 11 | 566,40 | |||
| 11 | 566,40 | |||
| 16.07.2025 | 10:40:19,798 | 60 | 566,40 | |
| 60 | 566,40 | |||
| 60 | 566,40 | |||
| 16.07.2025 | 10:38:28,961 | 20 | 566,60 | |
| 20 | 566,60 | |||
| 20 | 566,60 | |||
| 16.07.2025 | 10:34:45,475 | 50 | 566,00 | |
| 44 | 566,00 | |||
| 40 | 566,00 | |||
| 6 | 566,00 | |||
| 10 | 566,00 | |||
| 16.07.2025 | 10:34:21,117 | 60 | 566,20 | |
| 60 | 566,20 | |||
| 60 | 566,20 | |||
| 16.07.2025 | 10:33:41,488 | 4 | 566,20 | |
| 4 | 566,20 | |||
| 4 | 566,20 | |||
| 16.07.2025 | 10:28:41,881 | 55 | 567,40 | |
| 55 | 567,40 | |||
| 55 | 567,40 | |||
| 16.07.2025 | 10:22:58,091 | 5 | 567,20 | |
| 5 | 567,20 | |||
| 5 | 567,20 | |||
| 16.07.2025 | 10:21:02,381 | 60 | 567,40 | |
| 60 | 567,40 | |||
| 60 | 567,40 | |||
| 16.07.2025 | 10:18:51,729 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 16.07.2025 | 10:18:34,652 | 30 | 568,40 | |
| 30 | 568,40 | |||
| 30 | 568,40 | |||
| 16.07.2025 | 10:17:11,136 | 4 | 568,20 | |
| 4 | 568,20 | |||
| 4 | 568,20 | |||
| 16.07.2025 | 10:17:03,024 | 5 | 568,20 | |
| 5 | 568,20 | |||
| 5 | 568,20 | |||
| 16.07.2025 | 10:15:28,777 | 9 | 568,00 | |
| 9 | 568,00 | |||
| 9 | 568,00 | |||
| 16.07.2025 | 10:13:56,170 | 4 | 567,40 | |
| 4 | 567,40 | |||
| 4 | 567,40 | |||
| 16.07.2025 | 10:13:51,191 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 16.07.2025 | 10:12:49,426 | 5 | 567,40 | |
| 5 | 567,40 | |||
| 5 | 567,40 | |||
| 16.07.2025 | 10:12:17,191 | 30 | 567,40 | |
| 30 | 567,40 | |||
| 30 | 567,40 | |||
| 16.07.2025 | 10:12:17,120 | 8 | 567,40 | |
| 8 | 567,40 | |||
| 8 | 567,40 | |||
| 16.07.2025 | 10:12:02,501 | 14 | 567,00 | |
| 14 | 567,00 | |||
| 14 | 567,00 | |||
| 16.07.2025 | 10:11:42,628 | 50 | 567,00 | |
| 50 | 567,00 | |||
| 50 | 567,00 | |||
| 16.07.2025 | 10:11:42,512 | 40 | 567,00 | |
| 4 | 567,00 | |||
| 40 | 567,00 | |||
| 36 | 567,00 | |||
| 16.07.2025 | 10:11:35,750 | 22 | 566,80 | |
| 22 | 566,80 | |||
| 22 | 566,80 | |||
| 16.07.2025 | 10:10:47,971 | 26 | 566,40 | |
| 26 | 566,40 | |||
| 26 | 566,40 | |||
| 16.07.2025 | 10:09:37,954 | 30 | 566,80 | |
| 30 | 566,80 | |||
| 30 | 566,80 | |||
| 16.07.2025 | 10:07:59,640 | 3 | 566,80 | |
| 3 | 566,80 | |||
| 3 | 566,80 | |||
| 16.07.2025 | 10:05:17,463 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 16.07.2025 | 10:02:57,516 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 16.07.2025 | 10:01:41,932 | 25 | 566,20 | |
| 25 | 566,20 | |||
| 25 | 566,20 | |||
| 16.07.2025 | 10:01:04,038 | 10 | 566,60 | |
| 10 | 566,60 | |||
| 10 | 566,60 | |||
| 16.07.2025 | 10:00:34,034 | 15 | 566,60 | |
| 15 | 566,60 | |||
| 15 | 566,60 | |||
| 16.07.2025 | 10:00:25,345 | 4 | 566,80 | |
| 4 | 566,80 | |||
| 4 | 566,80 | |||
| 16.07.2025 | 09:56:08,406 | 10 | 566,80 | |
| 10 | 566,80 | |||
| 8 | 566,80 | |||
| 2 | 566,80 | |||
| 16.07.2025 | 09:54:12,343 | 20 | 566,20 | |
| 20 | 566,20 | |||
| 20 | 566,20 | |||
| 16.07.2025 | 09:52:13,582 | 45 | 566,00 | |
| 45 | 566,00 | |||
| 45 | 566,00 | |||
| 16.07.2025 | 09:49:47,457 | 25 | 565,20 | |
| 25 | 565,20 | |||
| 25 | 565,20 | |||
| 16.07.2025 | 09:48:40,620 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 16.07.2025 | 09:47:54,398 | 17 | 565,20 | |
| 17 | 565,20 | |||
| 17 | 565,20 | |||
| 16.07.2025 | 09:46:28,841 | 20 | 565,40 | |
| 20 | 565,40 | |||
| 20 | 565,40 | |||
| 16.07.2025 | 09:44:52,807 | 42 | 565,20 | |
| 40 | 565,20 | |||
| 42 | 565,20 | |||
| 2 | 565,20 | |||
| 16.07.2025 | 09:43:54,959 | 60 | 565,00 | |
| 60 | 565,00 | |||
| 60 | 565,00 | |||
| 16.07.2025 | 09:43:11,234 | 20 | 565,40 | |
| 20 | 565,40 | |||
| 20 | 565,40 | |||
| 16.07.2025 | 09:41:42,680 | 45 | 565,80 | |
| 45 | 565,80 | |||
| 45 | 565,80 | |||
| 16.07.2025 | 09:41:28,973 | 8 | 565,20 | |
| 8 | 565,20 | |||
| 8 | 565,20 | |||
| 16.07.2025 | 09:35:31,590 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.07.2025 | 09:34:16,653 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 16.07.2025 | 09:31:30,367 | 2 | 566,60 | |
| 2 | 566,60 | |||
| 2 | 566,60 | |||
| 16.07.2025 | 09:31:07,208 | 3 | 566,60 | |
| 3 | 566,60 | |||
| 3 | 566,60 | |||
| 16.07.2025 | 09:30:58,203 | 40 | 566,80 | |
| 40 | 566,80 | |||
| 40 | 566,80 | |||
| 16.07.2025 | 09:26:36,335 | 40 | 566,60 | |
| 40 | 566,60 | |||
| 40 | 566,60 | |||
| 16.07.2025 | 09:26:36,190 | 60 | 566,60 | |
| 60 | 566,60 | |||
| 60 | 566,60 | |||
| 16.07.2025 | 09:26:09,278 | 60 | 566,80 | |
| 60 | 566,80 | |||
| 60 | 566,80 | |||
| 16.07.2025 | 09:24:01,213 | 60 | 566,80 | |
| 60 | 566,80 | |||
| 60 | 566,80 | |||
| 16.07.2025 | 09:21:12,749 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 16.07.2025 | 09:21:10,470 | 20 | 566,00 | |
| 20 | 566,00 | |||
| 20 | 566,00 | |||
| 16.07.2025 | 09:19:36,225 | 20 | 565,80 | |
| 20 | 565,80 | |||
| 20 | 565,80 | |||
| 16.07.2025 | 09:18:43,103 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 16.07.2025 | 09:17:52,532 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 16.07.2025 | 09:16:59,325 | 10 | 566,20 | |
| 10 | 566,20 | |||
| 10 | 566,20 | |||
| 16.07.2025 | 09:16:11,719 | 54 | 566,00 | |
| 54 | 566,00 | |||
| 54 | 566,00 | |||
| 16.07.2025 | 09:15:07,470 | 10 | 565,20 | |
| 10 | 565,20 | |||
| 10 | 565,20 | |||
| 16.07.2025 | 09:12:40,931 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.07.2025 | 09:11:35,679 | 8 | 564,00 | |
| 8 | 564,00 | |||
| 8 | 564,00 | |||
| 16.07.2025 | 09:11:12,947 | 30 | 564,00 | |
| 30 | 564,00 | |||
| 30 | 564,00 | |||
| 16.07.2025 | 09:10:00,007 | 60 | 564,00 | |
| 60 | 564,00 | |||
| 60 | 564,00 | |||
| 16.07.2025 | 09:09:02,467 | 30 | 564,00 | |
| 30 | 564,00 | |||
| 18 | 564,00 | |||
| 12 | 564,00 | |||
| 16.07.2025 | 09:06:53,323 | 9 | 563,80 | |
| 9 | 563,80 | |||
| 9 | 563,80 | |||
| 16.07.2025 | 09:06:52,749 | 40 | 563,60 | |
| 40 | 563,60 | |||
| 40 | 563,60 | |||
| 16.07.2025 | 09:06:46,951 | 30 | 563,60 | |
| 30 | 563,60 | |||
| 30 | 563,60 | |||
| 16.07.2025 | 09:06:29,276 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 16.07.2025 | 09:06:23,220 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 16.07.2025 | 09:04:52,555 | 40 | 562,80 | |
| 40 | 562,80 | |||
| 40 | 562,80 | |||
| 16.07.2025 | 09:01:41,583 | 12 | 562,20 | |
| 12 | 562,20 | |||
| 12 | 562,20 | |||
| 16.07.2025 | 09:01:04,411 | 8 | 561,20 | |
| 3 | 561,20 | |||
| 8 | 561,20 | |||
| 5 | 561,20 | |||
| 16.07.2025 | 08:57:33,698 | 17 | 559,40 | |
| 17 | 559,40 | |||
| 17 | 559,40 | |||
| 16.07.2025 | 08:56:45,157 | 6 | 559,40 | |
| 6 | 559,40 | |||
| 6 | 559,40 | |||
| 16.07.2025 | 08:54:38,570 | 10 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 16.07.2025 | 08:53:23,469 | 20 | 559,40 | |
| 20 | 559,40 | |||
| 20 | 559,40 | |||
| 16.07.2025 | 08:53:12,493 | 96 | 559,20 | |
| 96 | 559,20 | |||
| 96 | 559,20 | |||
| 16.07.2025 | 08:53:00,795 | 50 | 559,20 | |
| 40 | 559,20 | |||
| 10 | 559,20 | |||
| 50 | 559,20 | |||
| 16.07.2025 | 08:47:27,970 | 12 | 559,40 | |
| 12 | 559,40 | |||
| 12 | 559,40 | |||
| 16.07.2025 | 08:38:13,700 | 10 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 16.07.2025 | 08:34:23,522 | 4 | 559,20 | |
| 4 | 559,20 | |||
| 4 | 559,20 | |||
| 16.07.2025 | 08:31:51,664 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 16.07.2025 | 08:31:08,219 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 16.07.2025 | 08:31:07,309 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 16.07.2025 | 08:30:40,637 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 16.07.2025 | 08:30:08,829 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 16.07.2025 | 08:27:35,207 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 16.07.2025 | 08:23:09,418 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 16.07.2025 | 08:22:44,231 | 8 | 559,40 | |
| 8 | 559,40 | |||
| 8 | 559,40 | |||
| 16.07.2025 | 08:19:38,287 | 6 | 559,40 | |
| 6 | 559,40 | |||
| 6 | 559,40 | |||
| 16.07.2025 | 08:17:47,994 | 40 | 559,40 | |
| 40 | 559,40 | |||
| 40 | 559,40 | |||
| 16.07.2025 | 08:17:31,087 | 6 | 559,40 | |
| 6 | 559,40 | |||
| 6 | 559,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
ASML Holding N.V.
Bid: 647,40 / Ask: 648,90
Umsatz: 73 243 TEUR -
Nvidia Corp.
Bid: 147,22 / Ask: 147,26
Umsatz: 72 068 TEUR -
Rheinmetall AG
Bid: 1 820,00
Ask: 1 826,50
Umsatz: 63 446 TEUR -
DroneShield Limited
Bid: 2,075 / Ask: 2,095
Umsatz: 46 099 TEUR -
Amazon.com Inc.
Bid: 191,74 / Ask: 191,78
Umsatz: 19 994 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00
Letzte Aktualisierung:
16.07.2025 @ 22:00:00