Tradegate Exchange

Daimler Truck Holding AG

632

520

40.45

Date	Time	Volume	Order Volume	Price
21/07/2025	21:58:27.283	50		40.45
			50	40.45
			50	40.45
21/07/2025	21:58:23.613	2		40.45
			2	40.45
			2	40.45
21/07/2025	21:52:50.294	49		40.58
			40	40.58
			49	40.58
			9	40.58
21/07/2025	21:52:27.701	2		40.52
			2	40.52
			2	40.52
21/07/2025	21:25:01.185	3		40.61
			3	40.61
			3	40.61
21/07/2025	21:13:44.835	5		40.52
			5	40.52
			5	40.52
21/07/2025	21:13:42.955	25		40.61
			10	40.61
			15	40.61
			25	40.61
21/07/2025	21:12:50.444	6		40.52
			6	40.52
			6	40.52
21/07/2025	21:11:56.111	114		40.52
			114	40.52
			114	40.52
21/07/2025	21:11:02.831	150		40.52
			85	40.52
			65	40.52
			150	40.52
21/07/2025	20:57:16.236	5		40.52
			5	40.52
			5	40.52
21/07/2025	20:56:31.888	17		40.52
			17	40.52
			17	40.52
21/07/2025	20:47:21.986	50		40.52
			50	40.52
			50	40.52
21/07/2025	20:36:40.980	1		40.52
			1	40.52
			1	40.52
21/07/2025	20:34:00.718	100		40.52
			60	40.52
			40	40.52
			100	40.52
21/07/2025	20:25:55.786	5		40.64
			5	40.64
			5	40.64
21/07/2025	20:16:02.636	1		40.64
			1	40.64
			1	40.64
21/07/2025	20:15:27.522	1		40.52
			1	40.52
			1	40.52
21/07/2025	20:15:20.272	1		40.52
			1	40.52
			1	40.52
21/07/2025	20:15:10.214	1		40.52
			1	40.52
			1	40.52
21/07/2025	20:00:38.566	25		40.52
			25	40.52
			10	40.52
			15	40.52
21/07/2025	19:59:52.819	41		40.52
			40	40.52
			1	40.52
			41	40.52
21/07/2025	19:57:36.867	37		40.52
			37	40.52
			37	40.52
21/07/2025	19:57:18.058	15		40.58
			15	40.58
			15	40.58
21/07/2025	19:56:12.500	33		40.52
			18	40.52
			33	40.52
			15	40.52
21/07/2025	19:32:50.926	332		40.54
			150	40.54
			50	40.54
			332	40.54
			132	40.54
21/07/2025	19:29:47.612	2		40.72
			2	40.72
			2	40.72
21/07/2025	19:26:34.786	4		40.54
			4	40.54
			4	40.54
21/07/2025	19:24:34.353	600		40.61
			600	40.61
			100	40.61
			500	40.61
21/07/2025	19:24:17.125	300		40.60
			300	40.60
			300	40.60
21/07/2025	19:22:05.096	8		40.54
			8	40.54
			8	40.54
21/07/2025	19:19:51.772	5		40.60
			5	40.60
			5	40.60
21/07/2025	19:12:54.572	100		40.58
			100	40.58
			100	40.58
21/07/2025	19:07:34.079	25		40.54
			25	40.54
			25	40.54
21/07/2025	19:04:40.959	100		40.54
			100	40.54
			100	40.54
21/07/2025	19:04:33.373	150		40.60
			50	40.60
			150	40.60
			100	40.60
21/07/2025	19:03:26.369	50		40.54
			50	40.54
			50	40.54
21/07/2025	19:01:14.328	2		40.60
			2	40.60
			2	40.60
21/07/2025	18:51:43.364	4		40.52
			4	40.52
			4	40.52
21/07/2025	18:42:04.000	5		40.60
			5	40.60
			5	40.60
21/07/2025	18:27:08.717	10		40.60
			10	40.60
			10	40.60
21/07/2025	18:22:11.268	57		40.52
			7	40.52
			50	40.52
			57	40.52
21/07/2025	18:19:50.753	5		40.52
			5	40.52
			5	40.52
21/07/2025	18:16:06.399	50		40.60
			50	40.60
			50	40.60
21/07/2025	18:14:18.182	250		40.60
			250	40.60
			250	40.60
21/07/2025	18:09:20.560	145		40.60
			145	40.60
			145	40.60
21/07/2025	18:08:13.839	65		40.59
			65	40.59
			65	40.59
21/07/2025	18:08:04.534	300		40.60
			300	40.60
			200	40.60
			100	40.60
21/07/2025	18:01:52.984	226		40.52
			126	40.52
			226	40.52
			50	40.52
			50	40.52
21/07/2025	17:59:49.326	100		40.60
			100	40.60
			100	40.60
21/07/2025	17:55:52.855	10		40.53
			10	40.53
			10	40.53
21/07/2025	17:49:11.361	25		40.54
			25	40.54
			25	40.54
21/07/2025	17:46:39.031	20		40.72
			20	40.72
			20	40.72
21/07/2025	17:46:33.910	20		40.72
			20	40.72
			20	40.72
21/07/2025	17:45:11.526	10		40.72
			10	40.72
			10	40.72
21/07/2025	17:39:20.312	50		40.56
			50	40.56
			50	40.56
21/07/2025	17:39:13.695	300		40.55
			100	40.55
			300	40.55
			50	40.55
			50	40.55
			50	40.55
			50	40.55
21/07/2025	17:37:16.159	8		40.55
			8	40.55
			8	40.55
21/07/2025	17:35:58.057	34		40.55
			34	40.55
			34	40.55
21/07/2025	17:30:40.301	15		40.61
			15	40.61
			15	40.61
21/07/2025	17:29:02.442	95		40.64
			95	40.64
			95	40.64
21/07/2025	17:28:45.298	500		40.64
			500	40.64
			500	40.64
21/07/2025	17:27:12.922	100		40.66
			100	40.66
			100	40.66
21/07/2025	17:23:50.298	500		40.68
			500	40.68
			500	40.68
21/07/2025	17:22:09.684	200		40.68
			200	40.68
			200	40.68
21/07/2025	17:18:42.023	500		40.63
			500	40.63
			500	40.63
21/07/2025	17:18:32.044	500		40.63
			500	40.63
			500	40.63
21/07/2025	17:16:24.537	30		40.66
			30	40.66
			30	40.66
21/07/2025	17:15:15.746	62		40.67
			62	40.67
			62	40.67
21/07/2025	17:08:53.794	125		40.65
			125	40.65
			125	40.65
21/07/2025	17:07:04.089	8		40.66
			8	40.66
			8	40.66
21/07/2025	17:06:50.071	26		40.67
			26	40.67
			26	40.67
21/07/2025	17:04:16.086	74		40.67
			74	40.67
			74	40.67
21/07/2025	17:01:15.479	8		40.67
			8	40.67
			8	40.67
21/07/2025	16:55:28.001	500		40.68
			500	40.68
			500	40.68
21/07/2025	16:54:21.328	40		40.67
			40	40.67
			40	40.67
21/07/2025	16:53:35.800	30		40.68
			30	40.68
			30	40.68
21/07/2025	16:53:00.622	25		40.68
			25	40.68
			25	40.68
21/07/2025	16:52:06.246	123		40.70
			123	40.70
			123	40.70
21/07/2025	16:50:11.751	37		40.69
			37	40.69
			37	40.69
21/07/2025	16:48:12.577	250		40.64
			250	40.64
			250	40.64
21/07/2025	16:46:45.222	15		40.64
			15	40.64
			15	40.64
21/07/2025	16:45:44.088	140		40.63
			140	40.63
			140	40.63
21/07/2025	16:43:34.961	300		40.66
			300	40.66
			300	40.66
21/07/2025	16:39:24.874	22		40.69
			22	40.69
			22	40.69
21/07/2025	16:38:41.222	10		40.70
			10	40.70
			10	40.70
21/07/2025	16:38:03.318	200		40.71
			200	40.71
			200	40.71
21/07/2025	16:36:42.340	300		40.71
			300	40.71
			300	40.71
21/07/2025	16:35:49.243	350		40.71
			350	40.71
			350	40.71
21/07/2025	16:34:58.129	127		40.71
			127	40.71
			127	40.71
21/07/2025	16:34:47.781	300		40.71
			300	40.71
			300	40.71
21/07/2025	16:32:37.496	250		40.71
			250	40.71
			250	40.71
21/07/2025	16:29:50.712	50		40.66
			50	40.66
			50	40.66
21/07/2025	16:29:35.711	22		40.68
			22	40.68
			22	40.68
21/07/2025	16:28:50.755	100		40.67
			100	40.67
			100	40.67
21/07/2025	16:26:01.706	125		40.67
			125	40.67
			125	40.67
21/07/2025	16:24:23.110	24		40.70
			24	40.70
			24	40.70
21/07/2025	16:23:57.570	1		40.68
			1	40.68
			1	40.68
21/07/2025	16:21:47.396	124		40.63
			124	40.63
			124	40.63
21/07/2025	16:21:07.091	10		40.64
			10	40.64
			10	40.64
21/07/2025	16:16:16.380	11		40.69
			11	40.69
			11	40.69
21/07/2025	16:14:05.216	1		40.69
			1	40.69
			1	40.69
21/07/2025	16:12:52.126	60		40.67
			60	40.67
			60	40.67
21/07/2025	16:09:50.706	4		40.70
			4	40.70
			4	40.70
21/07/2025	16:07:15.673	50		40.66
			50	40.66
			50	40.66
21/07/2025	16:06:40.198	44		40.68
			44	40.68
			44	40.68
21/07/2025	16:01:28.702	127		40.65
			127	40.65
			127	40.65
21/07/2025	16:00:28.576	100		40.67
			100	40.67
			100	40.67
21/07/2025	16:00:05.868	2		40.68
			2	40.68
			2	40.68
21/07/2025	15:59:29.418	19		40.64
			19	40.64
			19	40.64
21/07/2025	15:54:05.626	153		40.61
			153	40.61
			153	40.61
21/07/2025	15:52:08.736	99		40.55
			99	40.55
			99	40.55
21/07/2025	15:52:08.650	49		40.55
			49	40.55
			49	40.55
21/07/2025	15:52:08.543	123		40.55
			123	40.55
			123	40.55
21/07/2025	15:52:08.510	50		40.55
			50	40.55
			50	40.55
21/07/2025	15:49:25.445	123		40.50
			123	40.50
			123	40.50
21/07/2025	15:45:59.472	14		40.45
			14	40.45
			14	40.45
21/07/2025	15:45:35.937	1		40.46
			1	40.46
			1	40.46
21/07/2025	15:44:12.649	136		40.42
			136	40.42
			136	40.42
21/07/2025	15:43:10.568	56		40.44
			56	40.44
			56	40.44
21/07/2025	15:42:14.937	160		40.46
			65	40.46
			160	40.46
			49	40.46
			46	40.46
21/07/2025	15:42:14.885	32		40.46
			32	40.46
			32	40.46
21/07/2025	15:42:05.637	161		40.46
			161	40.46
			161	40.46
21/07/2025	15:39:21.865	130		40.50
			130	40.50
			130	40.50
21/07/2025	15:36:54.539	18		40.45
			18	40.45
			18	40.45
21/07/2025	15:36:25.672	1		40.45
			1	40.45
			1	40.45
21/07/2025	15:34:53.285	2		40.46
			2	40.46
			2	40.46
21/07/2025	15:34:40.327	25		40.46
			25	40.46
			25	40.46
21/07/2025	15:34:33.078	58		40.46
			58	40.46
			58	40.46
21/07/2025	15:32:54.186	150		40.48
			150	40.48
			150	40.48
21/07/2025	15:30:21.741	10		40.54
			10	40.54
			10	40.54
21/07/2025	15:30:04.447	15		40.52
			15	40.52
			15	40.52
21/07/2025	15:29:23.052	56		40.56
			56	40.56
			56	40.56
21/07/2025	15:28:51.594	75		40.54
			75	40.54
			75	40.54
21/07/2025	15:28:27.175	136		40.55
			136	40.55
			136	40.55
21/07/2025	15:25:26.155	70		40.56
			70	40.56
			70	40.56
21/07/2025	15:24:38.743	100		40.55
			100	40.55
			100	40.55
21/07/2025	15:24:09.392	150		40.57
			150	40.57
			150	40.57
21/07/2025	15:21:00.865	50		40.58
			50	40.58
			50	40.58
21/07/2025	15:18:58.233	2		40.61
			2	40.61
			2	40.61
21/07/2025	15:18:48.778	125		40.61
			125	40.61
			125	40.61
21/07/2025	15:18:36.120	31		40.62
			31	40.62
			31	40.62
21/07/2025	15:14:03.944	5		40.60
			5	40.60
			5	40.60
21/07/2025	15:12:10.797	90		40.59
			90	40.59
			90	40.59
21/07/2025	15:10:42.845	250		40.58
			250	40.58
			250	40.58
21/07/2025	15:08:00.201	50		40.58
			50	40.58
			50	40.58
21/07/2025	15:07:38.619	82		40.57
			82	40.57
			82	40.57
21/07/2025	15:02:53.154	200		40.54
			200	40.54
			200	40.54
21/07/2025	15:01:36.288	1		40.50
			1	40.50
			1	40.50
21/07/2025	15:01:18.702	30		40.50
			30	40.50
			30	40.50
21/07/2025	15:00:28.429	50		40.56
			50	40.56
			50	40.56
21/07/2025	14:59:33.923	68		40.62
			68	40.62
			68	40.62
21/07/2025	14:57:11.931	100		40.62
			100	40.62
			100	40.62
21/07/2025	14:57:01.102	51		40.61
			51	40.61
			51	40.61
21/07/2025	14:56:49.230	35		40.61
			35	40.61
			35	40.61
21/07/2025	14:53:31.102	150		40.69
			150	40.69
			150	40.69
21/07/2025	14:52:24.668	28		40.69
			28	40.69
			28	40.69
21/07/2025	14:51:20.831	100		40.70
			100	40.70
			100	40.70
21/07/2025	14:50:25.026	75		40.73
			75	40.73
			75	40.73
21/07/2025	14:49:27.494	75		40.75
			75	40.75
			75	40.75
21/07/2025	14:48:45.239	100		40.73
			100	40.73
			100	40.73
21/07/2025	14:47:42.578	150		40.75
			150	40.75
			150	40.75
21/07/2025	14:46:02.260	75		40.75
			75	40.75
			75	40.75
21/07/2025	14:45:08.455	65		40.75
			65	40.75
			65	40.75
21/07/2025	14:44:53.303	68		40.75
			68	40.75
			68	40.75
21/07/2025	14:44:02.689	175		40.75
			175	40.75
			175	40.75
21/07/2025	14:43:00.759	250		40.74
			250	40.74
			100	40.74
			150	40.74
21/07/2025	14:42:02.965	47		40.70
			47	40.70
			47	40.70
21/07/2025	14:40:20.470	100		40.74
			100	40.74
			100	40.74
21/07/2025	14:40:11.159	10		40.75
			10	40.75
			10	40.75
21/07/2025	14:38:01.804	250		40.74
			250	40.74
			250	40.74
21/07/2025	14:36:38.158	5		40.75
			5	40.75
			5	40.75
21/07/2025	14:36:37.179	110		40.75
			110	40.75
			110	40.75
21/07/2025	14:33:35.053	100		40.69
			100	40.69
			100	40.69
21/07/2025	14:31:48.687	28		40.69
			28	40.69
			28	40.69
21/07/2025	14:30:42.476	25		40.75
			25	40.75
			25	40.75
21/07/2025	14:30:20.873	50		40.72
			50	40.72
			50	40.72
21/07/2025	14:29:11.228	50		40.70
			50	40.70
			50	40.70
21/07/2025	14:27:51.157	75		40.68
			74	40.68
			75	40.68
			1	40.68
21/07/2025	14:26:11.367	70		40.66
			70	40.66
			70	40.66
21/07/2025	14:25:29.176	10		40.66
			10	40.66
			10	40.66
21/07/2025	14:24:15.538	25		40.68
			25	40.68
			25	40.68
21/07/2025	14:22:02.140	700		40.68
			700	40.68
			580	40.68
			120	40.68
21/07/2025	14:21:15.417	300		40.68
			300	40.68
			300	40.68
21/07/2025	14:20:10.514	50		40.73
			50	40.73
			50	40.73
21/07/2025	14:19:21.021	2		40.74
			2	40.74
			2	40.74
21/07/2025	14:18:22.490	120		40.76
			120	40.76
			120	40.76
21/07/2025	14:15:55.283	30		40.75
			30	40.75
			30	40.75
21/07/2025	14:14:43.105	25		40.74
			25	40.74
			25	40.74
21/07/2025	14:11:44.516	1		40.77
			1	40.77
			1	40.77
21/07/2025	14:06:04.513	400		40.77
			400	40.77
			400	40.77
21/07/2025	14:02:57.827	5		40.74
			5	40.74
			5	40.74
21/07/2025	14:02:39.739	500		40.75
			500	40.75
			500	40.75
21/07/2025	14:02:39.207	2 000		40.76
			100	40.76
			300	40.76
			1 600	40.76
			2 000	40.76
21/07/2025	14:02:19.597	500		40.74
			500	40.74
			500	40.74
21/07/2025	13:59:38.505	21		40.72
			21	40.72
			21	40.72
21/07/2025	13:53:25.823	8		40.71
			8	40.71
			8	40.71
21/07/2025	13:52:49.797	67		40.67
			67	40.67
			67	40.67
21/07/2025	13:52:27.937	300		40.67
			300	40.67
			300	40.67
21/07/2025	13:52:20.910	200		40.66
			200	40.66
			200	40.66
21/07/2025	13:51:00.124	250		40.63
			250	40.63
			250	40.63
21/07/2025	13:50:59.750	300		40.62
			300	40.62
			300	40.62
21/07/2025	13:50:50.501	150		40.61
			150	40.61
			150	40.61
21/07/2025	13:47:19.880	2		40.61
			2	40.61
			2	40.61
21/07/2025	13:46:26.627	150		40.60
			150	40.60
			150	40.60
21/07/2025	13:41:16.809	120		40.62
			120	40.62
			120	40.62
21/07/2025	13:41:09.322	500		40.63
			500	40.63
			500	40.63
21/07/2025	13:38:52.724	96		40.63
			96	40.63
			96	40.63
21/07/2025	13:38:42.457	100		40.64
			100	40.64
			100	40.64
21/07/2025	13:37:23.638	5		40.65
			5	40.65
			5	40.65
21/07/2025	13:37:17.794	5		40.65
			5	40.65
			5	40.65
21/07/2025	13:36:00.744	250		40.65
			250	40.65
			250	40.65
21/07/2025	13:35:29.453	349		40.63
			349	40.63
			349	40.63
21/07/2025	13:35:26.447	204		40.62
			204	40.62
			204	40.62
21/07/2025	13:35:12.368	65		40.62
			65	40.62
			65	40.62
21/07/2025	13:34:41.293	151		40.61
			151	40.61
			151	40.61
21/07/2025	13:33:23.424	50		40.61
			50	40.61
			50	40.61
21/07/2025	13:32:46.668	37		40.61
			37	40.61
			37	40.61
21/07/2025	13:32:24.426	127		40.61
			127	40.61
			127	40.61
21/07/2025	13:28:40.978	50		40.62
			50	40.62
			50	40.62
21/07/2025	13:26:34.571	42		40.68
			42	40.68
			42	40.68
21/07/2025	13:25:51.794	22		40.70
			22	40.70
			22	40.70
21/07/2025	13:24:59.174	32		40.70
			32	40.70
			32	40.70
21/07/2025	13:24:42.680	150		40.70
			150	40.70
			150	40.70
21/07/2025	13:18:25.724	250		40.67
			250	40.67
			250	40.67
21/07/2025	13:17:07.533	500		40.63
			500	40.63
			500	40.63
21/07/2025	13:15:00.464	250		40.63
			250	40.63
			250	40.63
21/07/2025	13:14:55.954	3		40.63
			3	40.63
			3	40.63
21/07/2025	13:13:46.026	401		40.60
			401	40.60
			200	40.60
			201	40.60
21/07/2025	13:13:23.120	500		40.60
			150	40.60
			350	40.60
			500	40.60
21/07/2025	13:10:46.525	8		40.57
			8	40.57
			8	40.57
21/07/2025	13:10:30.434	250		40.57
			250	40.57
			250	40.57
21/07/2025	13:04:50.236	125		40.53
			125	40.53
			125	40.53
21/07/2025	13:04:25.947	50		40.53
			50	40.53
			50	40.53
21/07/2025	13:03:03.261	6		40.54
			6	40.54
			6	40.54
21/07/2025	13:01:43.054	15		40.49
			15	40.49
			15	40.49
21/07/2025	12:59:39.580	100		40.52
			100	40.52
			100	40.52
21/07/2025	12:57:49.982	20		40.50
			20	40.50
			20	40.50
21/07/2025	12:52:59.820	1		40.49
			1	40.49
			1	40.49
21/07/2025	12:49:54.008	50		40.53
			50	40.53
			50	40.53
21/07/2025	12:49:24.237	6		40.53
			6	40.53
			6	40.53
21/07/2025	12:42:40.106	5		40.56
			5	40.56
			5	40.56
21/07/2025	12:41:23.604	1		40.54
			1	40.54
			1	40.54
21/07/2025	12:35:32.863	10		40.50
			10	40.50
			10	40.50
21/07/2025	12:35:32.822	400		40.50
			400	40.50
			400	40.50
21/07/2025	12:33:06.691	169		40.51
			169	40.51
			169	40.51
21/07/2025	12:31:07.603	400		40.52
			400	40.52
			400	40.52
21/07/2025	12:30:37.272	100		40.52
			100	40.52
			100	40.52
21/07/2025	12:28:16.778	4		40.47
			4	40.47
			4	40.47
21/07/2025	12:28:08.357	100		40.47
			100	40.47
			100	40.47
21/07/2025	12:24:37.803	50		40.54
			50	40.54
			50	40.54
21/07/2025	12:22:15.436	250		40.55
			250	40.55
			250	40.55
21/07/2025	12:21:22.719	32		40.53
			32	40.53
			32	40.53
21/07/2025	12:16:58.882	50		40.52
			50	40.52
			50	40.52
21/07/2025	12:16:26.673	25		40.52
			25	40.52
			25	40.52
21/07/2025	12:15:23.017	5		40.54
			5	40.54
			5	40.54
21/07/2025	12:14:57.431	65		40.52
			65	40.52
			65	40.52
21/07/2025	12:14:24.564	10		40.54
			10	40.54
			10	40.54
21/07/2025	12:14:23.653	110		40.53
			110	40.53
			110	40.53
21/07/2025	12:14:07.839	50		40.54
			50	40.54
			50	40.54
21/07/2025	12:12:55.775	5		40.53
			5	40.53
			5	40.53
21/07/2025	12:11:57.014	450		40.54
			450	40.54
			450	40.54
21/07/2025	12:11:07.459	20		40.52
			20	40.52
			20	40.52
21/07/2025	12:08:09.877	200		40.50
			200	40.50
			200	40.50
21/07/2025	12:06:09.827	93		40.51
			93	40.51
			93	40.51
21/07/2025	12:05:26.496	40		40.49
			40	40.49
			40	40.49
21/07/2025	12:05:23.835	116		40.51
			116	40.51
			116	40.51
21/07/2025	12:04:36.223	500		40.52
			500	40.52
			500	40.52
21/07/2025	12:03:13.654	500		40.55
			500	40.55
			500	40.55
21/07/2025	12:03:09.542	25		40.55
			25	40.55
			25	40.55
21/07/2025	12:02:56.109	20		40.53
			20	40.53
			20	40.53
21/07/2025	11:56:34.093	100		40.49
			100	40.49
			100	40.49
21/07/2025	11:56:07.610	250		40.48
			250	40.48
			250	40.48
21/07/2025	11:56:03.750	250		40.48
			250	40.48
			250	40.48
21/07/2025	11:52:35.331	250		40.51
			250	40.51
			250	40.51
21/07/2025	11:49:16.638	400		40.48
			400	40.48
			400	40.48
21/07/2025	11:48:36.924	200		40.51
			200	40.51
			200	40.51
21/07/2025	11:48:04.022	4		40.51
			4	40.51
			4	40.51
21/07/2025	11:47:45.099	10		40.51
			10	40.51
			10	40.51
21/07/2025	11:46:51.749	15		40.51
			15	40.51
			15	40.51
21/07/2025	11:45:39.564	23		40.52
			23	40.52
			23	40.52
21/07/2025	11:45:14.756	7		40.52
			7	40.52
			7	40.52
21/07/2025	11:42:59.508	110		40.50
			110	40.50
			110	40.50
21/07/2025	11:39:54.738	94		40.54
			94	40.54
			94	40.54
21/07/2025	11:39:34.261	10		40.51
			10	40.51
			10	40.51
21/07/2025	11:32:34.069	15		40.48
			15	40.48
			15	40.48
21/07/2025	11:29:38.512	10		40.50
			10	40.50
			10	40.50
21/07/2025	11:29:20.383	32		40.53
			32	40.53
			32	40.53
21/07/2025	11:29:02.125	40		40.53
			40	40.53
			40	40.53
21/07/2025	11:28:45.982	100		40.54
			100	40.54
			100	40.54
21/07/2025	11:28:41.068	500		40.53
			500	40.53
			500	40.53
21/07/2025	11:27:46.622	141		40.51
			141	40.51
			141	40.51
21/07/2025	11:25:24.879	250		40.53
			250	40.53
			250	40.53
21/07/2025	11:22:39.268	150		40.54
			150	40.54
			150	40.54
21/07/2025	11:19:58.627	35		40.54
			35	40.54
			35	40.54
21/07/2025	11:19:51.749	30		40.54
			30	40.54
			30	40.54
21/07/2025	11:16:23.253	1		40.61
			1	40.61
			1	40.61
21/07/2025	11:15:25.734	10		40.59
			10	40.59
			10	40.59
21/07/2025	11:15:06.743	100		40.57
			100	40.57
			100	40.57
21/07/2025	11:14:58.888	100		40.57
			100	40.57
			100	40.57
21/07/2025	11:13:48.329	250		40.59
			250	40.59
			250	40.59
21/07/2025	11:12:37.884	1		40.61
			1	40.61
			1	40.61
21/07/2025	11:10:28.399	10		40.57
			10	40.57
			10	40.57
21/07/2025	11:05:50.826	50		40.56
			50	40.56
			50	40.56
21/07/2025	11:05:47.368	150		40.56
			150	40.56
			150	40.56
21/07/2025	11:05:27.290	20		40.57
			20	40.57
			20	40.57
21/07/2025	11:04:36.922	74		40.57
			74	40.57
			74	40.57
21/07/2025	11:02:57.455	200		40.57
			200	40.57
			200	40.57
21/07/2025	11:02:17.072	50		40.58
			50	40.58
			50	40.58
21/07/2025	11:00:19.364	230		40.64
			230	40.64
			230	40.64
21/07/2025	10:59:58.404	10		40.68
			10	40.68
			10	40.68
21/07/2025	10:58:21.977	400		40.66
			400	40.66
			400	40.66
21/07/2025	10:57:41.803	100		40.67
			100	40.67
			100	40.67
21/07/2025	10:57:41.362	33		40.66
			33	40.66
			33	40.66
21/07/2025	10:55:58.160	750		40.66
			750	40.66
			750	40.66
21/07/2025	10:55:47.320	250		40.68
			250	40.68
			250	40.68
21/07/2025	10:55:43.040	35		40.68
			35	40.68
			35	40.68
21/07/2025	10:53:51.033	50		40.74
			50	40.74
			50	40.74
21/07/2025	10:53:37.355	10		40.73
			10	40.73
			10	40.73
21/07/2025	10:52:18.645	250		40.74
			250	40.74
			250	40.74
21/07/2025	10:51:44.378	250		40.69
			250	40.69
			250	40.69
21/07/2025	10:50:17.218	50		40.68
			50	40.68
			50	40.68
21/07/2025	10:50:05.777	25		40.68
			25	40.68
			25	40.68
21/07/2025	10:49:32.445	10		40.64
			10	40.64
			10	40.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.739 / Ask: 2.779
Volume: 11 389 291
+44.01%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice