Xtr.(IE) - MSCI World 1C

131

107

108.5951

Date Time Volume Order Volume Price
15/05/2025 11:03:44.901 6   108.5951
      6 108.5951
      6 108.5951
15/05/2025 10:59:14.746 5   108.5849
      5 108.5849
      5 108.5849
15/05/2025 10:58:28.189 1   108.5301
      1 108.5301
      1 108.5301
15/05/2025 10:57:21.997 19   108.5849
      19 108.5849
      19 108.5849
15/05/2025 10:56:16.902 2   108.5451
      2 108.5451
      2 108.5451
15/05/2025 10:55:46.317 2   108.5251
      2 108.5251
      2 108.5251
15/05/2025 10:55:45.600 30   108.5749
      30 108.5749
      30 108.5749
15/05/2025 10:55:02.995 2   108.5551
      2 108.5551
      2 108.5551
15/05/2025 10:54:30.209 184   108.6249
      184 108.6249
      184 108.6249
15/05/2025 10:53:03.949 50   108.6449
      50 108.6449
      50 108.6449
15/05/2025 10:49:46.080 24   108.6101
      24 108.6101
      24 108.6101
15/05/2025 10:49:19.139 5   108.6251
      5 108.6251
      5 108.6251
15/05/2025 10:46:46.236 1   108.6351
      1 108.6351
      1 108.6351
15/05/2025 10:46:33.155 25   108.6899
      25 108.6899
      25 108.6899
15/05/2025 10:45:49.560 190   108.6151
      190 108.6151
      190 108.6151
15/05/2025 10:45:38.316 14   108.6749
      14 108.6749
      14 108.6749
15/05/2025 10:43:58.953 5   108.5701
      5 108.5701
      5 108.5701
15/05/2025 10:43:52.373 1   108.6299
      1 108.6299
      1 108.6299
15/05/2025 10:41:49.845 4   108.7049
      4 108.7049
      4 108.7049
15/05/2025 10:41:36.173 5   108.6651
      5 108.6651
      5 108.6651
15/05/2025 10:41:32.570 20   108.6651
      20 108.6651
      20 108.6651
15/05/2025 10:39:25.794 6   108.6949
      6 108.6949
      6 108.6949
15/05/2025 10:38:10.941 27   108.7099
      27 108.7099
      27 108.7099
15/05/2025 10:37:35.767 150   108.7001
      150 108.7001
      150 108.7001
15/05/2025 10:35:13.604 18   108.7351
      18 108.7351
      18 108.7351
15/05/2025 10:34:54.211 5   108.7799
      5 108.7799
      5 108.7799
15/05/2025 10:34:45.225 2   108.7799
      2 108.7799
      2 108.7799
15/05/2025 10:31:49.552 2   108.8449
      2 108.8449
      2 108.8449
15/05/2025 10:30:19.437 230   108.8699
      230 108.8699
      230 108.8699
15/05/2025 10:30:14.803 28   108.8051
      28 108.8051
      28 108.8051
15/05/2025 10:30:09.623 4   108.8699
      4 108.8699
      4 108.8699
15/05/2025 10:28:31.618 9   108.9049
      9 108.9049
      9 108.9049
15/05/2025 10:28:23.308 5   108.8601
      5 108.8601
      5 108.8601
15/05/2025 10:28:02.378 18   108.8401
      18 108.8401
      18 108.8401
15/05/2025 10:27:32.399 2   108.8451
      2 108.8451
      2 108.8451
15/05/2025 10:26:58.105 18   108.9099
      18 108.9099
      18 108.9099
15/05/2025 10:25:06.399 2   108.8001
      2 108.8001
      2 108.8001
15/05/2025 10:24:41.358 2   108.8001
      2 108.8001
      2 108.8001
15/05/2025 10:23:54.299 54   108.8051
      54 108.8051
      54 108.8051
15/05/2025 10:13:01.880 9   108.8399
      9 108.8399
      9 108.8399
15/05/2025 10:09:38.711 2   108.8049
      2 108.8049
      2 108.8049
15/05/2025 10:08:29.711 10   108.7401
      10 108.7401
      10 108.7401
15/05/2025 10:05:29.584 36   108.8249
      36 108.8249
      36 108.8249
15/05/2025 10:05:25.604 20   108.7701
      20 108.7701
      20 108.7701
15/05/2025 10:04:45.868 14   108.8151
      14 108.8151
      14 108.8151
15/05/2025 10:01:59.612 2   108.8149
      2 108.8149
      2 108.8149
15/05/2025 10:01:22.346 27   108.7901
      27 108.7901
      27 108.7901
15/05/2025 09:59:56.605 42   108.7301
      42 108.7301
      42 108.7301
15/05/2025 09:55:29.680 92   108.7649
      92 108.7649
      92 108.7649
15/05/2025 09:50:57.627 11   108.8001
      11 108.8001
      11 108.8001
15/05/2025 09:48:53.064 9   108.7949
      9 108.7949
      9 108.7949
15/05/2025 09:46:12.686 2   108.7449
      2 108.7449
      2 108.7449
15/05/2025 09:44:52.418 50   108.7301
      50 108.7301
      50 108.7301
15/05/2025 09:40:54.501 55   108.7349
      55 108.7349
      55 108.7349
15/05/2025 09:40:05.145 15   108.7599
      15 108.7599
      15 108.7599
15/05/2025 09:39:47.776 15   108.7649
      15 108.7649
      15 108.7649
15/05/2025 09:37:14.058 5   108.8099
      5 108.8099
      5 108.8099
15/05/2025 09:37:05.019 7   108.7651
      7 108.7651
      7 108.7651
15/05/2025 09:36:20.937 18   108.7999
      18 108.7999
      18 108.7999
15/05/2025 09:33:37.687 10   108.7851
      10 108.7851
      10 108.7851
15/05/2025 09:33:10.651 8   108.7751
      8 108.7751
      8 108.7751
15/05/2025 09:32:49.406 45   108.8349
      45 108.8349
      45 108.8349
15/05/2025 09:32:37.728 51 231   108.8304
      51 231 108.8304
      46 474 108.8304
      4 757 108.8304
15/05/2025 09:31:04.017 606   108.8099
      28 108.8099
      606 108.8099
      578 108.8099
15/05/2025 09:29:41.247 21   108.7551
      21 108.7551
      21 108.7551
15/05/2025 09:28:26.742 20   108.7949
      20 108.7949
      20 108.7949
15/05/2025 09:25:39.956 130   108.8649
      130 108.8649
      130 108.8649
15/05/2025 09:21:39.418 2   108.7551
      2 108.7551
      2 108.7551
15/05/2025 09:20:14.802 2   108.7099
      2 108.7099
      2 108.7099
15/05/2025 09:18:56.017 1   108.7049
      1 108.7049
      1 108.7049
15/05/2025 09:17:38.875 2   108.6649
      2 108.6649
      2 108.6649
15/05/2025 09:17:36.732 3   108.6251
      3 108.6251
      3 108.6251
15/05/2025 09:17:24.361 11   108.6699
      11 108.6699
      11 108.6699
15/05/2025 09:16:19.408 20   108.6949
      20 108.6949
      20 108.6949
15/05/2025 09:14:05.566 459   108.7199
      459 108.7199
      459 108.7199
15/05/2025 09:13:09.849 1   108.7051
      1 108.7051
      1 108.7051
15/05/2025 09:08:13.061 10   108.8001
      10 108.8001
      10 108.8001
15/05/2025 09:07:32.361 10   108.8599
      10 108.8599
      10 108.8599
15/05/2025 09:04:08.352 200   108.73
      200 108.73
      200 108.73
15/05/2025 09:04:08.274 127   108.55
      12 108.55
      2 108.55
      127 108.55
      113 108.55
15/05/2025 08:49:41.864 98   108.6665
      55 108.6665
      43 108.6665
      98 108.6665
15/05/2025 08:44:16.049 4   108.7041
      4 108.7041
      4 108.7041
15/05/2025 08:43:15.451 50   108.7184
      50 108.7184
      50 108.7184
15/05/2025 08:39:24.888 7   108.533
      7 108.533
      7 108.533
15/05/2025 08:38:05.494 2   108.5425
      2 108.5425
      2 108.5425
15/05/2025 08:37:18.634 2   108.5223
      2 108.5223
      2 108.5223
15/05/2025 08:36:41.021 94   108.7516
      91 108.7516
      3 108.7516
      94 108.7516
15/05/2025 08:36:12.849 33   108.7754
      33 108.7754
      33 108.7754
15/05/2025 08:35:41.093 91   108.7727
      91 108.7727
      91 108.7727
15/05/2025 08:34:14.471 27   108.7972
      27 108.7972
      27 108.7972
15/05/2025 08:33:43.262 13   108.5732
      2 108.5732
      11 108.5732
      13 108.5732
15/05/2025 08:32:05.411 8   108.848
      8 108.848
      8 108.848
15/05/2025 08:30:30.025 2   108.855
      2 108.855
      2 108.855
15/05/2025 08:25:14.336 46   108.8139
      46 108.8139
      46 108.8139
15/05/2025 08:23:45.794 100   108.7934
      100 108.7934
      100 108.7934
15/05/2025 08:16:17.794 94   108.9088
      94 108.9088
      50 108.9088
      6 108.9088
      10 108.9088
      28 108.9088
15/05/2025 08:14:06.947 4   108.6435
      4 108.6435
      4 108.6435
15/05/2025 08:13:31.504 4   108.6499
      4 108.6499
      4 108.6499
15/05/2025 08:06:15.153 7   108.869
      7 108.869
      7 108.869
15/05/2025 08:01:12.601 3   108.8672
      3 108.8672
      3 108.8672
15/05/2025 08:01:12.226 2   108.6388
      2 108.6388
      2 108.6388
15/05/2025 07:50:36.068 9   108.8629
      9 108.8629
      9 108.8629
15/05/2025 07:46:49.142 4   108.6849
      4 108.6849
      4 108.6849
15/05/2025 07:43:23.749 16   108.677
      7 108.677
      1 108.677
      9 108.677
      15 108.677
15/05/2025 07:32:17.910 3   108.7205
      3 108.7205
      3 108.7205
15/05/2025 07:30:00.138 141   108.9393
      9 108.9393
      4 108.9393
      45 108.9393
      141 108.9393
      4 108.9393
      18 108.9393
      36 108.9393
      9 108.9393
      7 108.9393
      9 108.9393
15/05/2025 07:30:00.025 250   108.7299
      250 108.7299
      30 108.7299
      130 108.7299
      1 108.7299
      45 108.7299
      44 108.7299
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM