ASML Holding N.V.
- Information
- Last
- Buy
- Sell
598
396
656.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 10:17:48.114 | 4 | 656.20 | |
| 4 | 656.20 | |||
| 4 | 656.20 | |||
| 12/05/2025 | 10:16:55.875 | 10 | 656.60 | |
| 10 | 656.60 | |||
| 10 | 656.60 | |||
| 12/05/2025 | 10:16:54.882 | 4 | 656.60 | |
| 4 | 656.60 | |||
| 4 | 656.60 | |||
| 12/05/2025 | 10:16:52.034 | 3 | 656.70 | |
| 3 | 656.70 | |||
| 3 | 656.70 | |||
| 12/05/2025 | 10:15:29.414 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 12/05/2025 | 10:15:25.625 | 20 | 656.40 | |
| 20 | 656.40 | |||
| 20 | 656.40 | |||
| 12/05/2025 | 10:15:25.146 | 5 | 656.40 | |
| 5 | 656.40 | |||
| 5 | 656.40 | |||
| 12/05/2025 | 10:14:56.033 | 2 | 655.90 | |
| 2 | 655.90 | |||
| 2 | 655.90 | |||
| 12/05/2025 | 10:14:28.889 | 2 | 656.40 | |
| 2 | 656.40 | |||
| 2 | 656.40 | |||
| 12/05/2025 | 10:14:17.568 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 12/05/2025 | 10:13:43.279 | 2 | 656.10 | |
| 2 | 656.10 | |||
| 2 | 656.10 | |||
| 12/05/2025 | 10:13:29.917 | 5 | 655.70 | |
| 5 | 655.70 | |||
| 5 | 655.70 | |||
| 12/05/2025 | 10:13:09.837 | 1 | 655.60 | |
| 1 | 655.60 | |||
| 1 | 655.60 | |||
| 12/05/2025 | 10:12:51.219 | 1 | 655.40 | |
| 1 | 655.40 | |||
| 1 | 655.40 | |||
| 12/05/2025 | 10:12:28.304 | 6 | 655.40 | |
| 6 | 655.40 | |||
| 6 | 655.40 | |||
| 12/05/2025 | 10:12:24.751 | 1 | 655.40 | |
| 1 | 655.40 | |||
| 1 | 655.40 | |||
| 12/05/2025 | 10:11:56.193 | 7 | 656.10 | |
| 7 | 656.10 | |||
| 7 | 656.10 | |||
| 12/05/2025 | 10:11:43.891 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 12/05/2025 | 10:11:20.547 | 15 | 656.00 | |
| 15 | 656.00 | |||
| 15 | 656.00 | |||
| 12/05/2025 | 10:11:17.801 | 1 | 655.60 | |
| 1 | 655.60 | |||
| 1 | 655.60 | |||
| 12/05/2025 | 10:10:45.053 | 16 | 654.90 | |
| 16 | 654.90 | |||
| 16 | 654.90 | |||
| 12/05/2025 | 10:10:16.696 | 2 | 655.70 | |
| 2 | 655.70 | |||
| 2 | 655.70 | |||
| 12/05/2025 | 10:09:50.138 | 3 | 655.60 | |
| 3 | 655.60 | |||
| 3 | 655.60 | |||
| 12/05/2025 | 10:08:39.458 | 1 | 655.50 | |
| 1 | 655.50 | |||
| 1 | 655.50 | |||
| 12/05/2025 | 10:07:59.096 | 1 | 654.90 | |
| 1 | 654.90 | |||
| 1 | 654.90 | |||
| 12/05/2025 | 10:07:40.314 | 2 | 654.00 | |
| 2 | 654.00 | |||
| 2 | 654.00 | |||
| 12/05/2025 | 10:07:07.080 | 89 | 653.60 | |
| 89 | 653.60 | |||
| 89 | 653.60 | |||
| 12/05/2025 | 10:06:49.734 | 10 | 653.20 | |
| 10 | 653.20 | |||
| 10 | 653.20 | |||
| 12/05/2025 | 10:06:47.295 | 4 | 653.00 | |
| 4 | 653.00 | |||
| 4 | 653.00 | |||
| 12/05/2025 | 10:05:54.819 | 42 | 653.00 | |
| 42 | 653.00 | |||
| 42 | 653.00 | |||
| 12/05/2025 | 10:05:15.402 | 1 | 653.80 | |
| 1 | 653.80 | |||
| 1 | 653.80 | |||
| 12/05/2025 | 10:05:04.330 | 1 | 654.10 | |
| 1 | 654.10 | |||
| 1 | 654.10 | |||
| 12/05/2025 | 10:04:28.218 | 1 | 653.80 | |
| 1 | 653.80 | |||
| 1 | 653.80 | |||
| 12/05/2025 | 10:03:57.210 | 8 | 654.00 | |
| 8 | 654.00 | |||
| 8 | 654.00 | |||
| 12/05/2025 | 10:03:55.630 | 16 | 654.20 | |
| 16 | 654.20 | |||
| 16 | 654.20 | |||
| 12/05/2025 | 10:03:34.334 | 2 | 654.50 | |
| 2 | 654.50 | |||
| 2 | 654.50 | |||
| 12/05/2025 | 10:03:05.040 | 80 | 654.00 | |
| 80 | 654.00 | |||
| 80 | 654.00 | |||
| 12/05/2025 | 10:03:03.238 | 110 | 654.00 | |
| 110 | 654.00 | |||
| 100 | 654.00 | |||
| 10 | 654.00 | |||
| 12/05/2025 | 10:03:00.449 | 100 | 654.00 | |
| 100 | 654.00 | |||
| 100 | 654.00 | |||
| 12/05/2025 | 10:02:52.994 | 100 | 654.00 | |
| 100 | 654.00 | |||
| 100 | 654.00 | |||
| 12/05/2025 | 10:02:52.170 | 10 | 654.00 | |
| 10 | 654.00 | |||
| 10 | 654.00 | |||
| 12/05/2025 | 10:02:40.607 | 1 | 653.80 | |
| 1 | 653.80 | |||
| 1 | 653.80 | |||
| 12/05/2025 | 10:02:12.145 | 30 | 653.90 | |
| 30 | 653.90 | |||
| 30 | 653.90 | |||
| 12/05/2025 | 10:01:54.809 | 1 | 653.20 | |
| 1 | 653.20 | |||
| 1 | 653.20 | |||
| 12/05/2025 | 10:01:35.256 | 1 | 653.10 | |
| 1 | 653.10 | |||
| 1 | 653.10 | |||
| 12/05/2025 | 10:01:21.810 | 9 | 653.10 | |
| 9 | 653.10 | |||
| 9 | 653.10 | |||
| 12/05/2025 | 10:01:13.720 | 1 | 653.30 | |
| 1 | 653.30 | |||
| 1 | 653.30 | |||
| 12/05/2025 | 10:00:11.697 | 100 | 654.10 | |
| 100 | 654.10 | |||
| 100 | 654.10 | |||
| 12/05/2025 | 10:00:04.292 | 1 | 654.20 | |
| 1 | 654.20 | |||
| 1 | 654.20 | |||
| 12/05/2025 | 09:59:36.919 | 1 | 655.20 | |
| 1 | 655.20 | |||
| 1 | 655.20 | |||
| 12/05/2025 | 09:59:30.994 | 15 | 655.30 | |
| 15 | 655.30 | |||
| 15 | 655.30 | |||
| 12/05/2025 | 09:59:23.548 | 1 | 655.00 | |
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 12/05/2025 | 09:58:53.948 | 3 | 655.20 | |
| 3 | 655.20 | |||
| 3 | 655.20 | |||
| 12/05/2025 | 09:58:47.108 | 2 | 654.70 | |
| 2 | 654.70 | |||
| 2 | 654.70 | |||
| 12/05/2025 | 09:58:39.178 | 72 | 654.50 | |
| 72 | 654.50 | |||
| 72 | 654.50 | |||
| 12/05/2025 | 09:58:34.671 | 150 | 654.50 | |
| 48 | 654.50 | |||
| 1 | 654.50 | |||
| 1 | 654.50 | |||
| 144 | 654.50 | |||
| 100 | 654.50 | |||
| 6 | 654.50 | |||
| 12/05/2025 | 09:57:49.993 | 100 | 654.50 | |
| 44 | 654.50 | |||
| 56 | 654.50 | |||
| 100 | 654.50 | |||
| 12/05/2025 | 09:57:49.874 | 3 | 654.40 | |
| 3 | 654.40 | |||
| 3 | 654.40 | |||
| 12/05/2025 | 09:57:18.900 | 1 | 654.10 | |
| 1 | 654.10 | |||
| 1 | 654.10 | |||
| 12/05/2025 | 09:57:12.279 | 3 | 654.00 | |
| 3 | 654.00 | |||
| 3 | 654.00 | |||
| 12/05/2025 | 09:56:49.172 | 5 | 654.00 | |
| 5 | 654.00 | |||
| 5 | 654.00 | |||
| 12/05/2025 | 09:56:45.495 | 10 | 653.90 | |
| 10 | 653.90 | |||
| 10 | 653.90 | |||
| 12/05/2025 | 09:56:21.962 | 3 | 653.90 | |
| 3 | 653.90 | |||
| 3 | 653.90 | |||
| 12/05/2025 | 09:56:21.034 | 4 | 653.60 | |
| 4 | 653.60 | |||
| 4 | 653.60 | |||
| 12/05/2025 | 09:56:10.032 | 2 | 653.90 | |
| 2 | 653.90 | |||
| 2 | 653.90 | |||
| 12/05/2025 | 09:56:02.658 | 3 | 654.10 | |
| 3 | 654.10 | |||
| 3 | 654.10 | |||
| 12/05/2025 | 09:55:51.450 | 4 | 654.10 | |
| 4 | 654.10 | |||
| 4 | 654.10 | |||
| 12/05/2025 | 09:55:43.602 | 20 | 654.00 | |
| 20 | 654.00 | |||
| 20 | 654.00 | |||
| 12/05/2025 | 09:55:43.531 | 25 | 654.00 | |
| 25 | 654.00 | |||
| 25 | 654.00 | |||
| 12/05/2025 | 09:55:42.202 | 1 | 654.50 | |
| 1 | 654.50 | |||
| 1 | 654.50 | |||
| 12/05/2025 | 09:55:08.919 | 100 | 654.50 | |
| 100 | 654.50 | |||
| 100 | 654.50 | |||
| 12/05/2025 | 09:54:20.211 | 100 | 654.50 | |
| 100 | 654.50 | |||
| 100 | 654.50 | |||
| 12/05/2025 | 09:54:17.628 | 100 | 654.30 | |
| 100 | 654.30 | |||
| 100 | 654.30 | |||
| 12/05/2025 | 09:54:10.907 | 100 | 654.30 | |
| 100 | 654.30 | |||
| 100 | 654.30 | |||
| 12/05/2025 | 09:54:04.570 | 8 | 654.50 | |
| 8 | 654.50 | |||
| 8 | 654.50 | |||
| 12/05/2025 | 09:53:43.195 | 15 | 655.00 | |
| 15 | 655.00 | |||
| 15 | 655.00 | |||
| 12/05/2025 | 09:53:37.057 | 7 | 655.40 | |
| 7 | 655.40 | |||
| 7 | 655.40 | |||
| 12/05/2025 | 09:53:36.923 | 1 | 655.00 | |
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 12/05/2025 | 09:53:36.866 | 13 | 655.50 | |
| 5 | 655.50 | |||
| 2 | 655.50 | |||
| 1 | 655.50 | |||
| 13 | 655.50 | |||
| 4 | 655.50 | |||
| 1 | 655.50 | |||
| 12/05/2025 | 09:52:06.935 | 100 | 655.50 | |
| 100 | 655.50 | |||
| 100 | 655.50 | |||
| 12/05/2025 | 09:51:49.707 | 5 | 655.40 | |
| 5 | 655.40 | |||
| 5 | 655.40 | |||
| 12/05/2025 | 09:51:30.472 | 1 | 655.60 | |
| 1 | 655.60 | |||
| 1 | 655.60 | |||
| 12/05/2025 | 09:51:11.366 | 1 | 655.20 | |
| 1 | 655.20 | |||
| 1 | 655.20 | |||
| 12/05/2025 | 09:50:18.554 | 7 | 655.80 | |
| 7 | 655.80 | |||
| 7 | 655.80 | |||
| 12/05/2025 | 09:49:56.178 | 20 | 656.10 | |
| 20 | 656.10 | |||
| 20 | 656.10 | |||
| 12/05/2025 | 09:49:02.157 | 1 | 655.40 | |
| 1 | 655.40 | |||
| 1 | 655.40 | |||
| 12/05/2025 | 09:48:45.262 | 1 | 655.40 | |
| 1 | 655.40 | |||
| 1 | 655.40 | |||
| 12/05/2025 | 09:48:29.872 | 1 | 655.30 | |
| 1 | 655.30 | |||
| 1 | 655.30 | |||
| 12/05/2025 | 09:48:26.891 | 10 | 655.10 | |
| 10 | 655.10 | |||
| 10 | 655.10 | |||
| 12/05/2025 | 09:48:15.093 | 3 | 655.20 | |
| 3 | 655.20 | |||
| 3 | 655.20 | |||
| 12/05/2025 | 09:47:47.091 | 1 | 655.60 | |
| 1 | 655.60 | |||
| 1 | 655.60 | |||
| 12/05/2025 | 09:47:02.739 | 8 | 657.00 | |
| 8 | 657.00 | |||
| 8 | 657.00 | |||
| 12/05/2025 | 09:46:55.318 | 50 | 656.70 | |
| 50 | 656.70 | |||
| 50 | 656.70 | |||
| 12/05/2025 | 09:46:31.720 | 1 | 656.30 | |
| 1 | 656.30 | |||
| 1 | 656.30 | |||
| 12/05/2025 | 09:46:20.149 | 1 | 655.60 | |
| 1 | 655.60 | |||
| 1 | 655.60 | |||
| 12/05/2025 | 09:46:05.758 | 4 | 655.40 | |
| 4 | 655.40 | |||
| 4 | 655.40 | |||
| 12/05/2025 | 09:45:56.760 | 1 | 655.60 | |
| 1 | 655.60 | |||
| 1 | 655.60 | |||
| 12/05/2025 | 09:45:37.034 | 1 | 656.10 | |
| 1 | 656.10 | |||
| 1 | 656.10 | |||
| 12/05/2025 | 09:45:10.668 | 67 | 656.10 | |
| 67 | 656.10 | |||
| 67 | 656.10 | |||
| 12/05/2025 | 09:45:08.531 | 1 | 656.00 | |
| 1 | 656.00 | |||
| 1 | 656.00 | |||
| 12/05/2025 | 09:44:43.551 | 9 | 655.60 | |
| 9 | 655.60 | |||
| 9 | 655.60 | |||
| 12/05/2025 | 09:44:19.413 | 4 | 655.30 | |
| 4 | 655.30 | |||
| 4 | 655.30 | |||
| 12/05/2025 | 09:44:05.440 | 3 | 656.00 | |
| 3 | 656.00 | |||
| 3 | 656.00 | |||
| 12/05/2025 | 09:43:19.611 | 1 | 656.60 | |
| 1 | 656.60 | |||
| 1 | 656.60 | |||
| 12/05/2025 | 09:42:21.014 | 2 | 656.40 | |
| 2 | 656.40 | |||
| 2 | 656.40 | |||
| 12/05/2025 | 09:42:20.327 | 10 | 656.50 | |
| 10 | 656.50 | |||
| 10 | 656.50 | |||
| 12/05/2025 | 09:42:09.902 | 3 | 656.60 | |
| 3 | 656.60 | |||
| 3 | 656.60 | |||
| 12/05/2025 | 09:42:07.366 | 5 | 656.60 | |
| 5 | 656.60 | |||
| 5 | 656.60 | |||
| 12/05/2025 | 09:42:05.763 | 1 | 656.80 | |
| 1 | 656.80 | |||
| 1 | 656.80 | |||
| 12/05/2025 | 09:41:51.533 | 15 | 655.80 | |
| 15 | 655.80 | |||
| 15 | 655.80 | |||
| 12/05/2025 | 09:41:49.272 | 1 | 655.80 | |
| 1 | 655.80 | |||
| 1 | 655.80 | |||
| 12/05/2025 | 09:41:47.848 | 10 | 655.80 | |
| 10 | 655.80 | |||
| 10 | 655.80 | |||
| 12/05/2025 | 09:41:42.854 | 3 | 655.90 | |
| 3 | 655.90 | |||
| 3 | 655.90 | |||
| 12/05/2025 | 09:41:41.885 | 5 | 655.80 | |
| 5 | 655.80 | |||
| 5 | 655.80 | |||
| 12/05/2025 | 09:41:29.835 | 18 | 656.20 | |
| 18 | 656.20 | |||
| 18 | 656.20 | |||
| 12/05/2025 | 09:41:22.789 | 5 | 656.60 | |
| 5 | 656.60 | |||
| 5 | 656.60 | |||
| 12/05/2025 | 09:41:04.016 | 3 | 657.20 | |
| 3 | 657.20 | |||
| 3 | 657.20 | |||
| 12/05/2025 | 09:40:57.136 | 1 | 657.20 | |
| 1 | 657.20 | |||
| 1 | 657.20 | |||
| 12/05/2025 | 09:40:52.445 | 30 | 657.20 | |
| 30 | 657.20 | |||
| 30 | 657.20 | |||
| 12/05/2025 | 09:40:46.068 | 1 | 657.10 | |
| 1 | 657.10 | |||
| 1 | 657.10 | |||
| 12/05/2025 | 09:40:33.286 | 2 | 657.10 | |
| 2 | 657.10 | |||
| 2 | 657.10 | |||
| 12/05/2025 | 09:40:24.434 | 15 | 657.00 | |
| 15 | 657.00 | |||
| 15 | 657.00 | |||
| 12/05/2025 | 09:40:21.315 | 5 | 657.10 | |
| 5 | 657.10 | |||
| 5 | 657.10 | |||
| 12/05/2025 | 09:40:19.798 | 2 | 657.00 | |
| 2 | 657.00 | |||
| 2 | 657.00 | |||
| 12/05/2025 | 09:40:05.554 | 5 | 657.00 | |
| 5 | 657.00 | |||
| 5 | 657.00 | |||
| 12/05/2025 | 09:39:26.950 | 1 | 656.50 | |
| 1 | 656.50 | |||
| 1 | 656.50 | |||
| 12/05/2025 | 09:39:21.161 | 1 | 656.30 | |
| 1 | 656.30 | |||
| 1 | 656.30 | |||
| 12/05/2025 | 09:38:53.467 | 75 | 656.50 | |
| 75 | 656.50 | |||
| 75 | 656.50 | |||
| 12/05/2025 | 09:38:18.486 | 9 | 656.80 | |
| 9 | 656.80 | |||
| 9 | 656.80 | |||
| 12/05/2025 | 09:38:16.038 | 4 | 656.50 | |
| 4 | 656.50 | |||
| 4 | 656.50 | |||
| 12/05/2025 | 09:38:06.772 | 100 | 656.60 | |
| 100 | 656.60 | |||
| 100 | 656.60 | |||
| 12/05/2025 | 09:37:59.843 | 6 | 656.20 | |
| 6 | 656.20 | |||
| 6 | 656.20 | |||
| 12/05/2025 | 09:37:55.579 | 1 | 656.80 | |
| 1 | 656.80 | |||
| 1 | 656.80 | |||
| 12/05/2025 | 09:37:34.551 | 4 | 656.10 | |
| 4 | 656.10 | |||
| 4 | 656.10 | |||
| 12/05/2025 | 09:37:24.941 | 6 | 656.30 | |
| 6 | 656.30 | |||
| 6 | 656.30 | |||
| 12/05/2025 | 09:37:11.439 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 12/05/2025 | 09:37:01.141 | 12 | 656.00 | |
| 10 | 656.00 | |||
| 2 | 656.00 | |||
| 12 | 656.00 | |||
| 12/05/2025 | 09:37:01.079 | 13 | 654.70 | |
| 10 | 654.70 | |||
| 11 | 654.70 | |||
| 3 | 654.70 | |||
| 1 | 654.70 | |||
| 1 | 654.70 | |||
| 12/05/2025 | 09:36:09.646 | 100 | 654.70 | |
| 100 | 654.70 | |||
| 100 | 654.70 | |||
| 12/05/2025 | 09:35:38.770 | 10 | 655.60 | |
| 10 | 655.60 | |||
| 10 | 655.60 | |||
| 12/05/2025 | 09:35:29.509 | 1 | 655.60 | |
| 1 | 655.60 | |||
| 1 | 655.60 | |||
| 12/05/2025 | 09:35:21.699 | 6 | 655.30 | |
| 6 | 655.30 | |||
| 6 | 655.30 | |||
| 12/05/2025 | 09:35:19.053 | 3 | 655.70 | |
| 3 | 655.70 | |||
| 3 | 655.70 | |||
| 12/05/2025 | 09:34:48.444 | 9 | 656.10 | |
| 9 | 656.10 | |||
| 9 | 656.10 | |||
| 12/05/2025 | 09:34:45.165 | 2 | 656.10 | |
| 2 | 656.10 | |||
| 2 | 656.10 | |||
| 12/05/2025 | 09:34:12.835 | 50 | 655.90 | |
| 50 | 655.90 | |||
| 50 | 655.90 | |||
| 12/05/2025 | 09:34:01.432 | 3 | 656.80 | |
| 3 | 656.80 | |||
| 3 | 656.80 | |||
| 12/05/2025 | 09:34:01.216 | 30 | 656.20 | |
| 30 | 656.20 | |||
| 30 | 656.20 | |||
| 12/05/2025 | 09:33:52.285 | 16 | 656.50 | |
| 16 | 656.50 | |||
| 16 | 656.50 | |||
| 12/05/2025 | 09:33:48.062 | 2 | 656.30 | |
| 2 | 656.30 | |||
| 2 | 656.30 | |||
| 12/05/2025 | 09:33:42.730 | 1 | 656.50 | |
| 1 | 656.50 | |||
| 1 | 656.50 | |||
| 12/05/2025 | 09:33:29.418 | 100 | 656.80 | |
| 100 | 656.80 | |||
| 100 | 656.80 | |||
| 12/05/2025 | 09:33:27.619 | 1 | 657.50 | |
| 1 | 657.50 | |||
| 1 | 657.50 | |||
| 12/05/2025 | 09:33:27.520 | 15 | 657.70 | |
| 15 | 657.70 | |||
| 15 | 657.70 | |||
| 12/05/2025 | 09:32:30.217 | 1 | 658.50 | |
| 1 | 658.50 | |||
| 1 | 658.50 | |||
| 12/05/2025 | 09:31:39.687 | 5 | 658.30 | |
| 5 | 658.30 | |||
| 5 | 658.30 | |||
| 12/05/2025 | 09:31:36.206 | 6 | 658.60 | |
| 6 | 658.60 | |||
| 6 | 658.60 | |||
| 12/05/2025 | 09:31:21.826 | 2 | 658.20 | |
| 2 | 658.20 | |||
| 2 | 658.20 | |||
| 12/05/2025 | 09:30:59.483 | 45 | 660.30 | |
| 3 | 660.30 | |||
| 45 | 660.30 | |||
| 38 | 660.30 | |||
| 4 | 660.30 | |||
| 12/05/2025 | 09:30:59.412 | 197 | 660.00 | |
| 40 | 660.00 | |||
| 1 | 660.00 | |||
| 12 | 660.00 | |||
| 4 | 660.00 | |||
| 20 | 660.00 | |||
| 8 | 660.00 | |||
| 2 | 660.00 | |||
| 10 | 660.00 | |||
| 100 | 660.00 | |||
| 197 | 660.00 | |||
| 12/05/2025 | 09:30:15.263 | 100 | 660.00 | |
| 100 | 660.00 | |||
| 100 | 660.00 | |||
| 12/05/2025 | 09:30:06.062 | 5 | 659.90 | |
| 5 | 659.90 | |||
| 5 | 659.90 | |||
| 12/05/2025 | 09:29:48.137 | 5 | 659.20 | |
| 5 | 659.20 | |||
| 5 | 659.20 | |||
| 12/05/2025 | 09:29:32.743 | 6 | 659.50 | |
| 6 | 659.50 | |||
| 6 | 659.50 | |||
| 12/05/2025 | 09:29:27.532 | 5 | 659.90 | |
| 5 | 659.90 | |||
| 5 | 659.90 | |||
| 12/05/2025 | 09:28:53.213 | 7 | 659.20 | |
| 7 | 659.20 | |||
| 7 | 659.20 | |||
| 12/05/2025 | 09:28:41.408 | 22 | 659.40 | |
| 22 | 659.40 | |||
| 22 | 659.40 | |||
| 12/05/2025 | 09:28:17.566 | 64 | 659.00 | |
| 4 | 659.00 | |||
| 15 | 659.00 | |||
| 64 | 659.00 | |||
| 45 | 659.00 | |||
| 12/05/2025 | 09:28:12.092 | 1 | 658.40 | |
| 1 | 658.40 | |||
| 1 | 658.40 | |||
| 12/05/2025 | 09:28:11.014 | 10 | 658.50 | |
| 10 | 658.50 | |||
| 10 | 658.50 | |||
| 12/05/2025 | 09:28:00.376 | 1 | 658.30 | |
| 1 | 658.30 | |||
| 1 | 658.30 | |||
| 12/05/2025 | 09:27:54.942 | 1 | 658.50 | |
| 1 | 658.50 | |||
| 1 | 658.50 | |||
| 12/05/2025 | 09:27:27.035 | 7 | 658.90 | |
| 7 | 658.90 | |||
| 7 | 658.90 | |||
| 12/05/2025 | 09:26:51.218 | 15 | 658.80 | |
| 15 | 658.80 | |||
| 15 | 658.80 | |||
| 12/05/2025 | 09:26:39.227 | 16 | 658.40 | |
| 16 | 658.40 | |||
| 16 | 658.40 | |||
| 12/05/2025 | 09:26:03.097 | 1 | 658.40 | |
| 1 | 658.40 | |||
| 1 | 658.40 | |||
| 12/05/2025 | 09:26:00.595 | 2 | 658.40 | |
| 2 | 658.40 | |||
| 2 | 658.40 | |||
| 12/05/2025 | 09:26:00.510 | 10 | 658.30 | |
| 10 | 658.30 | |||
| 10 | 658.30 | |||
| 12/05/2025 | 09:25:56.139 | 1 | 658.10 | |
| 1 | 658.10 | |||
| 1 | 658.10 | |||
| 12/05/2025 | 09:25:33.105 | 5 | 657.30 | |
| 5 | 657.30 | |||
| 5 | 657.30 | |||
| 12/05/2025 | 09:24:49.047 | 1 | 657.30 | |
| 1 | 657.30 | |||
| 1 | 657.30 | |||
| 12/05/2025 | 09:24:40.554 | 14 | 657.10 | |
| 14 | 657.10 | |||
| 14 | 657.10 | |||
| 12/05/2025 | 09:24:40.248 | 5 | 657.10 | |
| 5 | 657.10 | |||
| 5 | 657.10 | |||
| 12/05/2025 | 09:24:34.791 | 15 | 657.00 | |
| 15 | 657.00 | |||
| 15 | 657.00 | |||
| 12/05/2025 | 09:24:29.583 | 4 | 656.70 | |
| 4 | 656.70 | |||
| 4 | 656.70 | |||
| 12/05/2025 | 09:24:26.307 | 1 | 656.50 | |
| 1 | 656.50 | |||
| 1 | 656.50 | |||
| 12/05/2025 | 09:24:14.747 | 2 | 656.60 | |
| 2 | 656.60 | |||
| 2 | 656.60 | |||
| 12/05/2025 | 09:24:03.878 | 1 | 656.40 | |
| 1 | 656.40 | |||
| 1 | 656.40 | |||
| 12/05/2025 | 09:23:59.414 | 5 | 656.20 | |
| 5 | 656.20 | |||
| 5 | 656.20 | |||
| 12/05/2025 | 09:23:54.106 | 10 | 656.00 | |
| 10 | 656.00 | |||
| 10 | 656.00 | |||
| 12/05/2025 | 09:23:42.633 | 2 | 655.90 | |
| 2 | 655.90 | |||
| 2 | 655.90 | |||
| 12/05/2025 | 09:23:40.429 | 5 | 655.70 | |
| 5 | 655.70 | |||
| 5 | 655.70 | |||
| 12/05/2025 | 09:23:29.878 | 1 | 655.90 | |
| 1 | 655.90 | |||
| 1 | 655.90 | |||
| 12/05/2025 | 09:23:29.826 | 8 | 655.60 | |
| 8 | 655.60 | |||
| 8 | 655.60 | |||
| 12/05/2025 | 09:22:43.276 | 2 | 656.30 | |
| 2 | 656.30 | |||
| 2 | 656.30 | |||
| 12/05/2025 | 09:22:41.917 | 3 | 656.50 | |
| 3 | 656.50 | |||
| 3 | 656.50 | |||
| 12/05/2025 | 09:22:38.942 | 7 | 656.80 | |
| 7 | 656.80 | |||
| 7 | 656.80 | |||
| 12/05/2025 | 09:22:27.526 | 5 | 655.90 | |
| 5 | 655.90 | |||
| 5 | 655.90 | |||
| 12/05/2025 | 09:22:25.062 | 1 | 655.90 | |
| 1 | 655.90 | |||
| 1 | 655.90 | |||
| 12/05/2025 | 09:22:24.277 | 2 | 655.90 | |
| 2 | 655.90 | |||
| 2 | 655.90 | |||
| 12/05/2025 | 09:22:15.309 | 1 | 656.00 | |
| 1 | 656.00 | |||
| 1 | 656.00 | |||
| 12/05/2025 | 09:22:00.305 | 5 | 656.10 | |
| 5 | 656.10 | |||
| 5 | 656.10 | |||
| 12/05/2025 | 09:21:59.523 | 29 | 656.00 | |
| 29 | 656.00 | |||
| 29 | 656.00 | |||
| 12/05/2025 | 09:21:42.968 | 4 | 655.80 | |
| 4 | 655.80 | |||
| 4 | 655.80 | |||
| 12/05/2025 | 09:21:22.635 | 85 | 655.00 | |
| 5 | 655.00 | |||
| 5 | 655.00 | |||
| 5 | 655.00 | |||
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 68 | 655.00 | |||
| 85 | 655.00 | |||
| 12/05/2025 | 09:21:16.116 | 12 | 654.80 | |
| 12 | 654.80 | |||
| 12 | 654.80 | |||
| 12/05/2025 | 09:21:15.325 | 3 | 654.80 | |
| 3 | 654.80 | |||
| 3 | 654.80 | |||
| 12/05/2025 | 09:21:05.135 | 2 | 654.40 | |
| 2 | 654.40 | |||
| 2 | 654.40 | |||
| 12/05/2025 | 09:20:56.862 | 3 | 654.40 | |
| 3 | 654.40 | |||
| 3 | 654.40 | |||
| 12/05/2025 | 09:20:50.336 | 50 | 654.30 | |
| 50 | 654.30 | |||
| 32 | 654.30 | |||
| 18 | 654.30 | |||
| 12/05/2025 | 09:20:30.377 | 100 | 654.00 | |
| 100 | 654.00 | |||
| 100 | 654.00 | |||
| 12/05/2025 | 09:19:49.154 | 2 | 653.40 | |
| 2 | 653.40 | |||
| 2 | 653.40 | |||
| 12/05/2025 | 09:19:44.919 | 1 | 653.30 | |
| 1 | 653.30 | |||
| 1 | 653.30 | |||
| 12/05/2025 | 09:19:40.906 | 11 | 653.30 | |
| 11 | 653.30 | |||
| 11 | 653.30 | |||
| 12/05/2025 | 09:19:22.610 | 1 | 654.00 | |
| 1 | 654.00 | |||
| 1 | 654.00 | |||
| 12/05/2025 | 09:19:12.189 | 1 | 653.40 | |
| 1 | 653.40 | |||
| 1 | 653.40 | |||
| 12/05/2025 | 09:19:10.641 | 5 | 653.50 | |
| 5 | 653.50 | |||
| 5 | 653.50 | |||
| 12/05/2025 | 09:19:08.556 | 2 | 653.60 | |
| 2 | 653.60 | |||
| 2 | 653.60 | |||
| 12/05/2025 | 09:18:55.476 | 4 | 654.10 | |
| 4 | 654.10 | |||
| 4 | 654.10 | |||
| 12/05/2025 | 09:18:50.960 | 7 | 653.90 | |
| 7 | 653.90 | |||
| 7 | 653.90 | |||
| 12/05/2025 | 09:18:31.307 | 20 | 653.00 | |
| 16 | 653.00 | |||
| 20 | 653.00 | |||
| 4 | 653.00 | |||
| 12/05/2025 | 09:18:17.906 | 35 | 652.20 | |
| 35 | 652.20 | |||
| 35 | 652.20 | |||
| 12/05/2025 | 09:17:42.064 | 15 | 652.80 | |
| 15 | 652.80 | |||
| 15 | 652.80 | |||
| 12/05/2025 | 09:17:24.269 | 2 | 652.50 | |
| 2 | 652.50 | |||
| 2 | 652.50 | |||
| 12/05/2025 | 09:17:11.756 | 1 | 652.40 | |
| 1 | 652.40 | |||
| 1 | 652.40 | |||
| 12/05/2025 | 09:17:06.537 | 6 | 652.00 | |
| 6 | 652.00 | |||
| 6 | 652.00 | |||
| 12/05/2025 | 09:16:37.855 | 9 | 651.60 | |
| 9 | 651.60 | |||
| 9 | 651.60 | |||
| 12/05/2025 | 09:16:37.210 | 1 | 652.00 | |
| 1 | 652.00 | |||
| 1 | 652.00 | |||
| 12/05/2025 | 09:16:11.600 | 1 | 651.80 | |
| 1 | 651.80 | |||
| 1 | 651.80 | |||
| 12/05/2025 | 09:16:02.943 | 1 | 651.70 | |
| 1 | 651.70 | |||
| 1 | 651.70 | |||
| 12/05/2025 | 09:16:00.184 | 20 | 651.60 | |
| 20 | 651.60 | |||
| 20 | 651.60 | |||
| 12/05/2025 | 09:15:54.451 | 1 | 651.30 | |
| 1 | 651.30 | |||
| 1 | 651.30 | |||
| 12/05/2025 | 09:15:26.047 | 2 | 651.70 | |
| 2 | 651.70 | |||
| 2 | 651.70 | |||
| 12/05/2025 | 09:15:18.769 | 5 | 651.40 | |
| 5 | 651.40 | |||
| 5 | 651.40 | |||
| 12/05/2025 | 09:15:01.593 | 2 | 652.00 | |
| 2 | 652.00 | |||
| 2 | 652.00 | |||
| 12/05/2025 | 09:14:46.217 | 5 | 652.40 | |
| 5 | 652.40 | |||
| 5 | 652.40 | |||
| 12/05/2025 | 09:14:38.914 | 5 | 651.90 | |
| 5 | 651.90 | |||
| 5 | 651.90 | |||
| 12/05/2025 | 09:14:21.028 | 7 | 651.00 | |
| 7 | 651.00 | |||
| 7 | 651.00 | |||
| 12/05/2025 | 09:14:12.590 | 11 | 650.00 | |
| 11 | 650.00 | |||
| 11 | 650.00 | |||
| 12/05/2025 | 09:14:10.484 | 3 | 650.00 | |
| 3 | 650.00 | |||
| 3 | 650.00 | |||
| 12/05/2025 | 09:14:07.506 | 12 | 650.40 | |
| 12 | 650.40 | |||
| 12 | 650.40 | |||
| 12/05/2025 | 09:13:54.368 | 2 | 650.00 | |
| 2 | 650.00 | |||
| 2 | 650.00 | |||
| 12/05/2025 | 09:13:51.437 | 3 | 649.50 | |
| 3 | 649.50 | |||
| 3 | 649.50 | |||
| 12/05/2025 | 09:13:30.686 | 20 | 649.80 | |
| 20 | 649.80 | |||
| 20 | 649.80 | |||
| 12/05/2025 | 09:13:12.135 | 23 | 650.00 | |
| 2 | 650.00 | |||
| 4 | 650.00 | |||
| 4 | 650.00 | |||
| 1 | 650.00 | |||
| 23 | 650.00 | |||
| 1 | 650.00 | |||
| 2 | 650.00 | |||
| 3 | 650.00 | |||
| 5 | 650.00 | |||
| 1 | 650.00 | |||
| 12/05/2025 | 09:13:12.019 | 12 | 649.90 | |
| 12 | 649.90 | |||
| 12 | 649.90 | |||
| 12/05/2025 | 09:13:04.276 | 1 | 649.00 | |
| 1 | 649.00 | |||
| 1 | 649.00 | |||
| 12/05/2025 | 09:12:56.634 | 1 | 648.30 | |
| 1 | 648.30 | |||
| 1 | 648.30 | |||
| 12/05/2025 | 09:12:42.009 | 2 | 648.20 | |
| 2 | 648.20 | |||
| 2 | 648.20 | |||
| 12/05/2025 | 09:12:38.404 | 4 | 648.00 | |
| 4 | 648.00 | |||
| 4 | 648.00 | |||
| 12/05/2025 | 09:12:38.306 | 1 | 647.70 | |
| 1 | 647.70 | |||
| 1 | 647.70 | |||
| 12/05/2025 | 09:12:06.541 | 1 | 649.30 | |
| 1 | 649.30 | |||
| 1 | 649.30 | |||
| 12/05/2025 | 09:11:33.237 | 1 | 649.60 | |
| 1 | 649.60 | |||
| 1 | 649.60 | |||
| 12/05/2025 | 09:11:11.698 | 4 | 649.80 | |
| 4 | 649.80 | |||
| 4 | 649.80 | |||
| 12/05/2025 | 09:11:03.109 | 15 | 649.40 | |
| 15 | 649.40 | |||
| 15 | 649.40 | |||
| 12/05/2025 | 09:10:23.561 | 2 | 648.30 | |
| 2 | 648.30 | |||
| 2 | 648.30 | |||
| 12/05/2025 | 09:09:48.146 | 1 | 648.00 | |
| 1 | 648.00 | |||
| 1 | 648.00 | |||
| 12/05/2025 | 09:09:48.050 | 4 | 647.70 | |
| 4 | 647.70 | |||
| 4 | 647.70 | |||
| 12/05/2025 | 09:09:36.006 | 50 | 647.80 | |
| 50 | 647.80 | |||
| 50 | 647.80 | |||
| 12/05/2025 | 09:09:12.885 | 5 | 647.60 | |
| 5 | 647.60 | |||
| 5 | 647.60 | |||
| 12/05/2025 | 09:09:08.469 | 5 | 647.80 | |
| 5 | 647.80 | |||
| 5 | 647.80 | |||
| 12/05/2025 | 09:09:02.197 | 16 | 648.00 | |
| 16 | 648.00 | |||
| 16 | 648.00 | |||
| 12/05/2025 | 09:09:01.714 | 1 | 648.10 | |
| 1 | 648.10 | |||
| 1 | 648.10 | |||
| 12/05/2025 | 09:08:45.737 | 5 | 648.30 | |
| 1 | 648.30 | |||
| 3 | 648.30 | |||
| 1 | 648.30 | |||
| 5 | 648.30 | |||
| 12/05/2025 | 09:08:23.257 | 10 | 647.60 | |
| 10 | 647.60 | |||
| 10 | 647.60 | |||
| 12/05/2025 | 09:08:19.768 | 15 | 647.20 | |
| 15 | 647.20 | |||
| 15 | 647.20 | |||
| 12/05/2025 | 09:08:19.382 | 1 | 647.40 | |
| 1 | 647.40 | |||
| 1 | 647.40 | |||
| 12/05/2025 | 09:08:17.560 | 44 | 647.00 | |
| 44 | 647.00 | |||
| 4 | 647.00 | |||
| 10 | 647.00 | |||
| 30 | 647.00 | |||
| 12/05/2025 | 09:08:14.428 | 13 | 646.00 | |
| 12 | 646.00 | |||
| 1 | 646.00 | |||
| 13 | 646.00 | |||
| 12/05/2025 | 09:07:52.796 | 98 | 646.00 | |
| 98 | 646.00 | |||
| 98 | 646.00 | |||
| 12/05/2025 | 09:07:50.372 | 1 | 645.70 | |
| 1 | 645.70 | |||
| 1 | 645.70 | |||
| 12/05/2025 | 09:06:48.928 | 10 | 644.40 | |
| 10 | 644.40 | |||
| 10 | 644.40 | |||
| 12/05/2025 | 09:06:33.967 | 3 | 644.30 | |
| 3 | 644.30 | |||
| 3 | 644.30 | |||
| 12/05/2025 | 09:06:17.310 | 16 | 645.20 | |
| 16 | 645.20 | |||
| 16 | 645.20 | |||
| 12/05/2025 | 09:06:05.915 | 20 | 646.00 | |
| 20 | 646.00 | |||
| 20 | 646.00 | |||
| 12/05/2025 | 09:05:36.583 | 1 | 646.20 | |
| 1 | 646.20 | |||
| 1 | 646.20 | |||
| 12/05/2025 | 09:05:35.880 | 1 | 646.20 | |
| 1 | 646.20 | |||
| 1 | 646.20 | |||
| 12/05/2025 | 09:05:18.856 | 20 | 646.40 | |
| 20 | 646.40 | |||
| 20 | 646.40 | |||
| 12/05/2025 | 09:05:03.577 | 30 | 646.00 | |
| 30 | 646.00 | |||
| 30 | 646.00 | |||
| 12/05/2025 | 09:04:27.864 | 1 | 644.00 | |
| 1 | 644.00 | |||
| 1 | 644.00 | |||
| 12/05/2025 | 09:04:04.821 | 1 | 644.30 | |
| 1 | 644.30 | |||
| 1 | 644.30 | |||
| 12/05/2025 | 09:03:19.381 | 80 | 645.10 | |
| 80 | 645.10 | |||
| 80 | 645.10 | |||
| 12/05/2025 | 09:02:52.562 | 10 | 645.00 | |
| 10 | 645.00 | |||
| 10 | 645.00 | |||
| 12/05/2025 | 09:02:47.859 | 10 | 644.30 | |
| 10 | 644.30 | |||
| 10 | 644.30 | |||
| 12/05/2025 | 09:02:37.533 | 1 | 643.50 | |
| 1 | 643.50 | |||
| 1 | 643.50 | |||
| 12/05/2025 | 09:02:33.529 | 9 | 642.50 | |
| 9 | 642.50 | |||
| 9 | 642.50 | |||
| 12/05/2025 | 09:02:33.204 | 28 | 642.40 | |
| 28 | 642.40 | |||
| 28 | 642.40 | |||
| 12/05/2025 | 09:02:06.786 | 4 | 646.00 | |
| 4 | 646.00 | |||
| 4 | 646.00 | |||
| 12/05/2025 | 09:02:03.140 | 5 | 645.50 | |
| 5 | 645.50 | |||
| 5 | 645.50 | |||
| 12/05/2025 | 09:02:02.962 | 19 | 645.50 | |
| 1 | 645.50 | |||
| 2 | 645.50 | |||
| 1 | 645.50 | |||
| 6 | 645.50 | |||
| 10 | 645.50 | |||
| 1 | 645.50 | |||
| 4 | 645.50 | |||
| 1 | 645.50 | |||
| 1 | 645.50 | |||
| 10 | 645.50 | |||
| 1 | 645.50 | |||
| 12/05/2025 | 08:56:02.564 | 18 | 639.10 | |
| 3 | 639.10 | |||
| 1 | 639.10 | |||
| 1 | 639.10 | |||
| 16 | 639.10 | |||
| 13 | 639.10 | |||
| 1 | 639.10 | |||
| 1 | 639.10 | |||
| 12/05/2025 | 08:50:18.709 | 20 | 639.80 | |
| 2 | 639.80 | |||
| 4 | 639.80 | |||
| 14 | 639.80 | |||
| 20 | 639.80 | |||
| 12/05/2025 | 08:50:11.412 | 16 | 639.00 | |
| 1 | 639.00 | |||
| 10 | 639.00 | |||
| 5 | 639.00 | |||
| 16 | 639.00 | |||
| 12/05/2025 | 08:49:17.062 | 20 | 639.20 | |
| 20 | 639.20 | |||
| 20 | 639.20 | |||
| 12/05/2025 | 08:49:14.803 | 47 | 639.20 | |
| 47 | 639.20 | |||
| 11 | 639.20 | |||
| 20 | 639.20 | |||
| 1 | 639.20 | |||
| 13 | 639.20 | |||
| 2 | 639.20 | |||
| 12/05/2025 | 08:47:04.060 | 20 | 640.50 | |
| 20 | 640.50 | |||
| 20 | 640.50 | |||
| 12/05/2025 | 08:46:53.961 | 17 | 640.50 | |
| 13 | 640.50 | |||
| 3 | 640.50 | |||
| 1 | 640.50 | |||
| 17 | 640.50 | |||
| 12/05/2025 | 08:46:53.800 | 20 | 640.50 | |
| 12 | 640.50 | |||
| 20 | 640.50 | |||
| 4 | 640.50 | |||
| 4 | 640.50 | |||
| 12/05/2025 | 08:46:53.577 | 20 | 640.50 | |
| 20 | 640.50 | |||
| 20 | 640.50 | |||
| 12/05/2025 | 08:46:48.219 | 20 | 640.50 | |
| 20 | 640.50 | |||
| 20 | 640.50 | |||
| 12/05/2025 | 08:43:25.621 | 2 | 642.80 | |
| 2 | 642.80 | |||
| 2 | 642.80 | |||
| 12/05/2025 | 08:43:17.625 | 130 | 640.00 | |
| 30 | 640.00 | |||
| 10 | 640.00 | |||
| 100 | 640.00 | |||
| 80 | 640.00 | |||
| 40 | 640.00 | |||
| 12/05/2025 | 08:43:11.130 | 20 | 640.60 | |
| 20 | 640.60 | |||
| 20 | 640.60 | |||
| 12/05/2025 | 08:42:37.789 | 40 | 641.60 | |
| 40 | 641.60 | |||
| 20 | 641.60 | |||
| 20 | 641.60 | |||
| 12/05/2025 | 08:41:19.758 | 2 | 643.10 | |
| 2 | 643.10 | |||
| 2 | 643.10 | |||
| 12/05/2025 | 08:41:09.357 | 20 | 642.00 | |
| 20 | 642.00 | |||
| 20 | 642.00 | |||
| 12/05/2025 | 08:41:06.984 | 100 | 642.00 | |
| 10 | 642.00 | |||
| 88 | 642.00 | |||
| 2 | 642.00 | |||
| 100 | 642.00 | |||
| 12/05/2025 | 08:40:08.690 | 10 | 643.40 | |
| 10 | 643.40 | |||
| 10 | 643.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 585.50
Ask: 1 586.50
Turnover: 137 007 TEUR -
Nvidia Corp.
Bid: 109.90 / Ask: 109.96
Turnover: 32 958 TEUR -
RENK Group AG
Bid: 53.87 / Ask: 53.91
Turnover: 19 494 TEUR -
Apple Inc.
Bid: 187.32 / Ask: 187.52
Turnover: 18 545 TEUR -
BYD Co. Ltd.
Bid: 47.56 / Ask: 47.64
Turnover: 18 258 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 10:17:55
Last Update:
12/05/2025 @ 10:17:55