D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
120
13,93
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 09:01:53,873 | 37 | 13,915 | |
37 | 13,915 | |||
37 | 13,915 | |||
10.07.2025 | 09:01:53,536 | 500 | 13,915 | |
500 | 13,915 | |||
500 | 13,915 | |||
10.07.2025 | 09:01:50,787 | 500 | 13,915 | |
500 | 13,915 | |||
500 | 13,915 | |||
10.07.2025 | 08:59:35,610 | 250 | 13,965 | |
250 | 13,965 | |||
250 | 13,965 | |||
10.07.2025 | 08:59:01,606 | 500 | 13,965 | |
500 | 13,965 | |||
500 | 13,965 | |||
10.07.2025 | 08:58:26,786 | 300 | 13,965 | |
300 | 13,965 | |||
300 | 13,965 | |||
10.07.2025 | 08:58:18,566 | 50 | 13,965 | |
50 | 13,965 | |||
50 | 13,965 | |||
10.07.2025 | 08:53:21,896 | 42 | 13,96 | |
42 | 13,96 | |||
42 | 13,96 | |||
10.07.2025 | 08:52:24,481 | 870 | 13,96 | |
870 | 13,96 | |||
870 | 13,96 | |||
10.07.2025 | 08:44:27,423 | 28 | 13,91 | |
28 | 13,91 | |||
28 | 13,91 | |||
10.07.2025 | 08:44:22,361 | 350 | 13,96 | |
350 | 13,96 | |||
350 | 13,96 | |||
10.07.2025 | 08:43:56,670 | 500 | 13,915 | |
500 | 13,915 | |||
500 | 13,915 | |||
10.07.2025 | 08:40:13,840 | 500 | 13,91 | |
500 | 13,91 | |||
500 | 13,91 | |||
10.07.2025 | 08:39:11,274 | 10 | 13,91 | |
10 | 13,91 | |||
10 | 13,91 | |||
10.07.2025 | 08:37:41,055 | 250 | 13,915 | |
250 | 13,915 | |||
250 | 13,915 | |||
10.07.2025 | 08:37:29,201 | 500 | 13,91 | |
500 | 13,91 | |||
500 | 13,91 | |||
10.07.2025 | 08:37:19,991 | 1 000 | 13,915 | |
1 000 | 13,915 | |||
1 000 | 13,915 | |||
10.07.2025 | 08:37:07,366 | 500 | 13,91 | |
500 | 13,91 | |||
500 | 13,91 | |||
10.07.2025 | 08:33:05,907 | 30 | 13,995 | |
30 | 13,995 | |||
30 | 13,995 | |||
10.07.2025 | 08:31:31,029 | 40 | 13,91 | |
40 | 13,91 | |||
40 | 13,91 | |||
10.07.2025 | 08:30:33,835 | 21 | 13,995 | |
21 | 13,995 | |||
21 | 13,995 | |||
10.07.2025 | 08:25:27,135 | 72 | 13,995 | |
72 | 13,995 | |||
72 | 13,995 | |||
10.07.2025 | 08:25:16,809 | 200 | 13,91 | |
200 | 13,91 | |||
200 | 13,91 | |||
10.07.2025 | 08:23:36,989 | 50 | 13,91 | |
50 | 13,91 | |||
50 | 13,91 | |||
10.07.2025 | 08:22:27,938 | 20 | 13,995 | |
20 | 13,995 | |||
20 | 13,995 | |||
10.07.2025 | 08:17:26,615 | 140 | 13,995 | |
140 | 13,995 | |||
140 | 13,995 | |||
10.07.2025 | 08:12:09,102 | 714 | 13,995 | |
714 | 13,995 | |||
714 | 13,995 | |||
10.07.2025 | 08:11:55,694 | 230 | 13,905 | |
230 | 13,905 | |||
230 | 13,905 | |||
10.07.2025 | 08:11:55,258 | 233 | 13,905 | |
233 | 13,905 | |||
233 | 13,905 | |||
10.07.2025 | 08:11:33,894 | 400 | 13,915 | |
400 | 13,915 | |||
400 | 13,915 | |||
10.07.2025 | 08:11:15,553 | 500 | 13,905 | |
500 | 13,905 | |||
500 | 13,905 | |||
10.07.2025 | 08:11:04,683 | 214 | 13,97 | |
214 | 13,97 | |||
124 | 13,97 | |||
90 | 13,97 | |||
10.07.2025 | 08:10:54,632 | 500 | 13,965 | |
500 | 13,965 | |||
500 | 13,965 | |||
10.07.2025 | 07:55:45,934 | 100 | 13,905 | |
100 | 13,905 | |||
100 | 13,905 | |||
10.07.2025 | 07:54:08,449 | 57 | 13,905 | |
57 | 13,905 | |||
57 | 13,905 | |||
10.07.2025 | 07:46:40,408 | 146 | 13,905 | |
146 | 13,905 | |||
146 | 13,905 | |||
10.07.2025 | 07:46:00,689 | 10 | 13,905 | |
10 | 13,905 | |||
10 | 13,905 | |||
10.07.2025 | 07:41:53,914 | 35 | 13,905 | |
35 | 13,905 | |||
35 | 13,905 | |||
10.07.2025 | 07:38:57,221 | 75 | 13,905 | |
75 | 13,905 | |||
75 | 13,905 | |||
10.07.2025 | 07:36:59,333 | 143 | 13,905 | |
143 | 13,905 | |||
143 | 13,905 | |||
10.07.2025 | 07:36:55,834 | 100 | 13,905 | |
100 | 13,905 | |||
100 | 13,905 | |||
10.07.2025 | 07:35:01,393 | 200 | 13,905 | |
200 | 13,905 | |||
200 | 13,905 | |||
10.07.2025 | 07:30:11,299 | 14 | 13,97 | |
14 | 13,97 | |||
14 | 13,97 | |||
10.07.2025 | 07:30:08,953 | 1 074 | 13,98 | |
75 | 13,98 | |||
148 | 13,98 | |||
25 | 13,98 | |||
100 | 13,98 | |||
400 | 13,98 | |||
70 | 13,98 | |||
150 | 13,98 | |||
106 | 13,98 | |||
1 054 | 13,98 | |||
20 | 13,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:10:00
Letzte Aktualisierung:
10.07.2025 @ 12:10:00