Meta Platforms Inc.

3646

3087

562.90

       

Date Time Volume Order Volume Price
31/10/2025 21:59:05.595 315   562.90
      315 562.90
      315 562.90
31/10/2025 21:59:01.743 50   562.90
      50 562.90
      50 562.90
31/10/2025 21:59:01.581 50   562.90
      50 562.90
      50 562.90
31/10/2025 21:58:59.280 85   562.90
      85 562.90
      50 562.90
      35 562.90
31/10/2025 21:58:37.878 10   563.50
      10 563.50
      10 563.50
31/10/2025 21:58:16.551 1   563.70
      1 563.70
      1 563.70
31/10/2025 21:58:15.126 8   563.70
      8 563.70
      8 563.70
31/10/2025 21:57:46.823 3   562.80
      3 562.80
      3 562.80
31/10/2025 21:57:34.179 1   563.70
      1 563.70
      1 563.70
31/10/2025 21:57:13.808 6   563.80
      6 563.80
      6 563.80
31/10/2025 21:56:47.599 6   563.80
      6 563.80
      6 563.80
31/10/2025 21:56:25.078 15   563.80
      15 563.80
      15 563.80
31/10/2025 21:56:02.032 5   564.10
      5 564.10
      5 564.10
31/10/2025 21:55:57.255 2   563.90
      2 563.90
      2 563.90
31/10/2025 21:55:44.236 3   564.10
      3 564.10
      3 564.10
31/10/2025 21:55:35.074 1   564.10
      1 564.10
      1 564.10
31/10/2025 21:53:44.906 4   564.00
      4 564.00
      4 564.00
31/10/2025 21:53:08.709 5   563.10
      5 563.10
      5 563.10
31/10/2025 21:52:27.312 2   564.00
      2 564.00
      2 564.00
31/10/2025 21:50:35.787 5   564.00
      5 564.00
      5 564.00
31/10/2025 21:50:05.719 5   563.60
      5 563.60
      5 563.60
31/10/2025 21:49:38.758 4   564.20
      4 564.20
      4 564.20
31/10/2025 21:49:06.096 10   563.60
      10 563.60
      10 563.60
31/10/2025 21:46:20.031 40   564.20
      40 564.20
      40 564.20
31/10/2025 21:46:15.392 100   564.20
      100 564.20
      100 564.20
31/10/2025 21:45:48.362 5   564.00
      5 564.00
      5 564.00
31/10/2025 21:44:55.638 10   564.30
      10 564.30
      10 564.30
31/10/2025 21:44:15.960 11   564.30
      11 564.30
      11 564.30
31/10/2025 21:44:14.244 2   564.30
      2 564.30
      2 564.30
31/10/2025 21:44:11.919 3   564.30
      3 564.30
      3 564.30
31/10/2025 21:43:43.294 26   564.30
      26 564.30
      26 564.30
31/10/2025 21:43:11.216 1   564.30
      1 564.30
      1 564.30
31/10/2025 21:42:24.288 5   564.20
      5 564.20
      5 564.20
31/10/2025 21:40:17.506 1   563.80
      1 563.80
      1 563.80
31/10/2025 21:38:43.831 14   564.30
      14 564.30
      14 564.30
31/10/2025 21:38:16.737 4   564.30
      4 564.30
      4 564.30
31/10/2025 21:37:58.491 3   563.60
      3 563.60
      3 563.60
31/10/2025 21:35:39.977 2   563.50
      2 563.50
      2 563.50
31/10/2025 21:35:34.916 12   564.20
      12 564.20
      12 564.20
31/10/2025 21:34:21.049 5   564.50
      5 564.50
      5 564.50
31/10/2025 21:34:07.045 18   564.50
      18 564.50
      18 564.50
31/10/2025 21:33:27.476 2   564.10
      2 564.10
      2 564.10
31/10/2025 21:30:35.713 19   564.10
      19 564.10
      19 564.10
31/10/2025 21:29:26.664 5   563.30
      5 563.30
      5 563.30
31/10/2025 21:29:02.470 3   564.20
      3 564.20
      3 564.20
31/10/2025 21:27:36.987 1   564.10
      1 564.10
      1 564.10
31/10/2025 21:26:47.306 2   564.10
      2 564.10
      2 564.10
31/10/2025 21:26:44.650 6   564.10
      6 564.10
      6 564.10
31/10/2025 21:26:02.221 7   564.00
      7 564.00
      7 564.00
31/10/2025 21:25:52.279 2   564.00
      2 564.00
      2 564.00
31/10/2025 21:25:44.050 5   564.00
      5 564.00
      5 564.00
31/10/2025 21:25:23.697 5   564.00
      5 564.00
      5 564.00
31/10/2025 21:25:12.478 10   564.00
      10 564.00
      10 564.00
31/10/2025 21:24:04.584 2   563.10
      2 563.10
      2 563.10
31/10/2025 21:23:59.514 2   564.00
      2 564.00
      2 564.00
31/10/2025 21:21:58.749 1   563.80
      1 563.80
      1 563.80
31/10/2025 21:21:52.008 2   563.00
      2 563.00
      2 563.00
31/10/2025 21:21:43.245 17   563.80
      17 563.80
      17 563.80
31/10/2025 21:21:40.416 4   563.80
      4 563.80
      4 563.80
31/10/2025 21:20:30.343 4   563.70
      4 563.70
      4 563.70
31/10/2025 21:20:18.174 10   563.60
      10 563.60
      10 563.60
31/10/2025 21:19:26.914 6   563.40
      6 563.40
      6 563.40
31/10/2025 21:19:19.216 3   563.40
      3 563.40
      3 563.40
31/10/2025 21:19:07.556 6   563.30
      6 563.30
      6 563.30
31/10/2025 21:18:30.929 1   563.20
      1 563.20
      1 563.20
31/10/2025 21:18:28.804 10   563.00
      10 563.00
      10 563.00
31/10/2025 21:18:26.294 15   563.00
      8 563.00
      7 563.00
      15 563.00
31/10/2025 21:18:07.541 12   563.20
      12 563.20
      12 563.20
31/10/2025 21:17:58.491 3   563.30
      3 563.30
      3 563.30
31/10/2025 21:17:46.450 15   563.30
      15 563.30
      15 563.30
31/10/2025 21:15:59.666 2   563.20
      2 563.20
      2 563.20
31/10/2025 21:15:16.394 1   563.90
      1 563.90
      1 563.90
31/10/2025 21:15:01.374 4   563.90
      4 563.90
      4 563.90
31/10/2025 21:14:45.217 2   563.90
      2 563.90
      2 563.90
31/10/2025 21:14:23.228 1   563.80
      1 563.80
      1 563.80
31/10/2025 21:13:57.437 9   563.60
      9 563.60
      9 563.60
31/10/2025 21:13:56.051 7   563.60
      7 563.60
      7 563.60
31/10/2025 21:12:36.641 1   563.50
      1 563.50
      1 563.50
31/10/2025 21:11:43.962 10   563.50
      10 563.50
      10 563.50
31/10/2025 21:11:39.137 6   563.50
      6 563.50
      6 563.50
31/10/2025 21:11:32.022 2   562.80
      2 562.80
      2 562.80
31/10/2025 21:11:27.792 3   563.50
      3 563.50
      3 563.50
31/10/2025 21:11:00.474 3   563.50
      3 563.50
      3 563.50
31/10/2025 21:10:54.556 2   563.50
      2 563.50
      2 563.50
31/10/2025 21:10:50.068 3   563.60
      3 563.60
      3 563.60
31/10/2025 21:10:38.307 1   563.60
      1 563.60
      1 563.60
31/10/2025 21:10:19.032 8   563.80
      8 563.80
      8 563.80
31/10/2025 21:09:52.699 1   563.70
      1 563.70
      1 563.70
31/10/2025 21:09:14.716 5   563.40
      5 563.40
      5 563.40
31/10/2025 21:08:54.256 1   563.70
      1 563.70
      1 563.70
31/10/2025 21:08:47.699 6   563.70
      6 563.70
      6 563.70
31/10/2025 21:07:40.326 2   563.60
      2 563.60
      2 563.60
31/10/2025 21:07:24.306 6   563.50
      6 563.50
      6 563.50
31/10/2025 21:04:23.852 4   563.50
      4 563.50
      4 563.50
31/10/2025 21:03:34.752 7   561.90
      4 561.90
      7 561.90
      3 561.90
31/10/2025 21:02:08.957 1   563.50
      1 563.50
      1 563.50
31/10/2025 21:00:55.858 5   563.00
      5 563.00
      5 563.00
31/10/2025 21:00:21.097 30   564.20
      30 564.20
      30 564.20
31/10/2025 20:59:57.333 2   563.00
      2 563.00
      2 563.00
31/10/2025 20:59:42.108 10   562.80
      10 562.80
      10 562.80
31/10/2025 20:59:41.491 7   562.80
      7 562.80
      7 562.80
31/10/2025 20:59:24.422 2   563.20
      2 563.20
      2 563.20
31/10/2025 20:59:09.569 2   563.30
      2 563.30
      2 563.30
31/10/2025 20:58:55.343 2   563.20
      2 563.20
      2 563.20
31/10/2025 20:58:52.465 1   563.20
      1 563.20
      1 563.20
31/10/2025 20:58:35.957 3   562.50
      3 562.50
      3 562.50
31/10/2025 20:58:29.419 1   562.80
      1 562.80
      1 562.80
31/10/2025 20:58:26.684 2   562.80
      2 562.80
      2 562.80
31/10/2025 20:58:20.086 4   562.90
      4 562.90
      4 562.90
31/10/2025 20:58:02.352 2   563.00
      2 563.00
      2 563.00
31/10/2025 20:57:12.131 9   563.50
      9 563.50
      9 563.50
31/10/2025 20:56:24.183 4   563.60
      4 563.60
      4 563.60
31/10/2025 20:56:13.547 10   563.70
      10 563.70
      10 563.70
31/10/2025 20:55:58.838 2   563.60
      2 563.60
      2 563.60
31/10/2025 20:55:47.891 5   564.00
      5 564.00
      5 564.00
31/10/2025 20:55:38.999 2   564.40
      2 564.40
      2 564.40
31/10/2025 20:55:30.876 1   564.50
      1 564.50
      1 564.50
31/10/2025 20:55:19.865 15   564.00
      15 564.00
      15 564.00
31/10/2025 20:55:13.549 2   564.40
      2 564.40
      2 564.40
31/10/2025 20:54:47.022 2   563.50
      2 563.50
      2 563.50
31/10/2025 20:54:21.540 1   563.20
      1 563.20
      1 563.20
31/10/2025 20:54:10.663 1   562.80
      1 562.80
      1 562.80
31/10/2025 20:54:05.329 4   562.80
      4 562.80
      4 562.80
31/10/2025 20:53:59.494 1   563.10
      1 563.10
      1 563.10
31/10/2025 20:53:43.595 1   563.10
      1 563.10
      1 563.10
31/10/2025 20:53:30.492 4   563.00
      4 563.00
      4 563.00
31/10/2025 20:52:41.761 3   563.40
      3 563.40
      3 563.40
31/10/2025 20:52:32.732 1   563.60
      1 563.60
      1 563.60
31/10/2025 20:52:32.532 3   563.60
      3 563.60
      3 563.60
31/10/2025 20:52:14.531 6   563.40
      6 563.40
      6 563.40
31/10/2025 20:51:47.692 5   563.40
      5 563.40
      5 563.40
31/10/2025 20:51:36.175 1   563.10
      1 563.10
      1 563.10
31/10/2025 20:51:09.779 6   562.90
      6 562.90
      6 562.90
31/10/2025 20:51:06.380 4   562.40
      4 562.40
      4 562.40
31/10/2025 20:50:59.971 2   562.70
      2 562.70
      2 562.70
31/10/2025 20:50:57.427 1   562.70
      1 562.70
      1 562.70
31/10/2025 20:50:53.764 6   562.20
      6 562.20
      6 562.20
31/10/2025 20:50:52.498 1   562.20
      1 562.20
      1 562.20
31/10/2025 20:50:36.866 2   562.40
      2 562.40
      2 562.40
31/10/2025 20:50:01.424 174   563.00
      172 563.00
      174 563.00
      2 563.00
31/10/2025 20:50:00.535 35   563.10
      35 563.10
      35 563.10
31/10/2025 20:48:14.402 53   563.50
      53 563.50
      53 563.50
31/10/2025 20:48:10.881 77   563.80
      77 563.80
      77 563.80
31/10/2025 20:47:53.559 4   564.00
      4 564.00
      4 564.00
31/10/2025 20:47:37.448 4   563.80
      4 563.80
      4 563.80
31/10/2025 20:47:36.460 10   564.00
      10 564.00
      10 564.00
31/10/2025 20:47:18.859 1   563.50
      1 563.50
      1 563.50
31/10/2025 20:46:25.979 2   563.80
      2 563.80
      2 563.80
31/10/2025 20:45:53.970 5   563.40
      5 563.40
      5 563.40
31/10/2025 20:44:07.585 7   564.10
      7 564.10
      7 564.10
31/10/2025 20:43:54.190 3   564.20
      3 564.20
      3 564.20
31/10/2025 20:43:53.711 2   564.20
      2 564.20
      2 564.20
31/10/2025 20:43:26.186 1   564.30
      1 564.30
      1 564.30
31/10/2025 20:42:10.284 1   563.80
      1 563.80
      1 563.80
31/10/2025 20:41:15.274 19   564.00
      19 564.00
      9 564.00
      10 564.00
31/10/2025 20:40:53.322 4   564.80
      4 564.80
      4 564.80
31/10/2025 20:40:40.023 7   565.00
      7 565.00
      7 565.00
31/10/2025 20:40:23.581 2   565.30
      2 565.30
      2 565.30
31/10/2025 20:40:01.923 3   564.60
      3 564.60
      3 564.60
31/10/2025 20:39:50.835 1   565.20
      1 565.20
      1 565.20
31/10/2025 20:39:39.061 1   565.30
      1 565.30
      1 565.30
31/10/2025 20:39:37.283 5   565.30
      5 565.30
      5 565.30
31/10/2025 20:39:25.266 2   565.20
      2 565.20
      2 565.20
31/10/2025 20:37:32.981 3   565.50
      3 565.50
      3 565.50
31/10/2025 20:37:29.762 1   565.50
      1 565.50
      1 565.50
31/10/2025 20:37:04.212 1   565.00
      1 565.00
      1 565.00
31/10/2025 20:36:11.635 1   565.10
      1 565.10
      1 565.10
31/10/2025 20:35:28.604 2   565.30
      2 565.30
      2 565.30
31/10/2025 20:35:06.329 3   565.50
      3 565.50
      3 565.50
31/10/2025 20:34:46.907 3   565.10
      3 565.10
      3 565.10
31/10/2025 20:34:44.494 5   565.00
      5 565.00
      5 565.00
31/10/2025 20:33:31.915 2   564.80
      2 564.80
      2 564.80
31/10/2025 20:33:04.280 3   564.80
      3 564.80
      3 564.80
31/10/2025 20:32:59.131 5   564.70
      5 564.70
      5 564.70
31/10/2025 20:32:56.986 1   564.80
      1 564.80
      1 564.80
31/10/2025 20:32:36.862 3   564.40
      3 564.40
      3 564.40
31/10/2025 20:32:22.461 10   564.80
      10 564.80
      10 564.80
31/10/2025 20:32:08.597 1   564.90
      1 564.90
      1 564.90
31/10/2025 20:32:07.792 1   564.90
      1 564.90
      1 564.90
31/10/2025 20:32:07.608 1   564.90
      1 564.90
      1 564.90
31/10/2025 20:31:14.598 3   564.70
      3 564.70
      3 564.70
31/10/2025 20:30:37.622 3   564.80
      3 564.80
      3 564.80
31/10/2025 20:30:24.638 10   565.50
      10 565.50
      10 565.50
31/10/2025 20:30:14.163 10   565.70
      10 565.70
      10 565.70
31/10/2025 20:30:11.652 1   565.90
      1 565.90
      1 565.90
31/10/2025 20:29:47.201 2   565.60
      2 565.60
      2 565.60
31/10/2025 20:29:27.301 1   565.60
      1 565.60
      1 565.60
31/10/2025 20:29:14.932 35   565.70
      35 565.70
      35 565.70
31/10/2025 20:28:29.272 4   565.60
      4 565.60
      4 565.60
31/10/2025 20:28:26.967 5   565.50
      5 565.50
      5 565.50
31/10/2025 20:28:16.329 2   565.70
      2 565.70
      2 565.70
31/10/2025 20:27:39.917 18   564.20
      18 564.20
      18 564.20
31/10/2025 20:27:17.501 20   564.80
      20 564.80
      20 564.80
31/10/2025 20:27:09.155 10   564.90
      10 564.90
      10 564.90
31/10/2025 20:26:47.810 20   565.00
      20 565.00
      20 565.00
31/10/2025 20:26:43.474 1   565.10
      1 565.10
      1 565.10
31/10/2025 20:26:41.854 1   565.10
      1 565.10
      1 565.10
31/10/2025 20:26:33.137 2   565.00
      2 565.00
      2 565.00
31/10/2025 20:25:50.122 1   564.90
      1 564.90
      1 564.90
31/10/2025 20:25:49.009 3   564.80
      3 564.80
      3 564.80
31/10/2025 20:25:37.066 2   564.50
      2 564.50
      2 564.50
31/10/2025 20:25:21.414 2   565.10
      2 565.10
      2 565.10
31/10/2025 20:24:49.284 2   564.80
      2 564.80
      2 564.80
31/10/2025 20:24:17.638 1   564.80
      1 564.80
      1 564.80
31/10/2025 20:24:07.128 2   565.00
      2 565.00
      2 565.00
31/10/2025 20:23:56.836 1   565.00
      1 565.00
      1 565.00
31/10/2025 20:23:42.283 1   565.20
      1 565.20
      1 565.20
31/10/2025 20:23:32.103 15   565.00
      15 565.00
      15 565.00
31/10/2025 20:23:32.024 13   565.00
      13 565.00
      13 565.00
31/10/2025 20:23:16.792 10   564.30
      10 564.30
      10 564.30
31/10/2025 20:22:55.285 20   564.20
      20 564.20
      20 564.20
31/10/2025 20:22:20.939 10   564.60
      10 564.60
      10 564.60
31/10/2025 20:22:15.732 1   564.70
      1 564.70
      1 564.70
31/10/2025 20:20:35.620 5   564.30
      5 564.30
      5 564.30
31/10/2025 20:19:36.161 3   563.80
      3 563.80
      3 563.80
31/10/2025 20:19:15.018 1   564.20
      1 564.20
      1 564.20
31/10/2025 20:19:12.448 1   564.20
      1 564.20
      1 564.20
31/10/2025 20:19:12.299 17   564.20
      17 564.20
      17 564.20
31/10/2025 20:19:07.873 2   564.10
      2 564.10
      2 564.10
31/10/2025 20:18:46.200 4   563.60
      4 563.60
      4 563.60
31/10/2025 20:18:32.779 2   564.00
      2 564.00
      2 564.00
31/10/2025 20:18:16.978 6   563.60
      6 563.60
      6 563.60
31/10/2025 20:18:03.128 2   563.60
      2 563.60
      2 563.60
31/10/2025 20:17:28.721 20   563.20
      20 563.20
      20 563.20
31/10/2025 20:17:21.491 1   563.20
      1 563.20
      1 563.20
31/10/2025 20:17:16.619 5   563.20
      5 563.20
      5 563.20
31/10/2025 20:16:28.897 2   563.20
      2 563.20
      2 563.20
31/10/2025 20:16:16.576 2   563.10
      2 563.10
      2 563.10
31/10/2025 20:16:01.427 4   563.00
      4 563.00
      4 563.00
31/10/2025 20:15:58.634 2   563.00
      2 563.00
      2 563.00
31/10/2025 20:15:54.153 1   563.20
      1 563.20
      1 563.20
31/10/2025 20:15:52.831 4   563.20
      4 563.20
      4 563.20
31/10/2025 20:15:51.850 20   563.00
      20 563.00
      20 563.00
31/10/2025 20:15:42.153 1   562.90
      1 562.90
      1 562.90
31/10/2025 20:14:51.937 3   562.90
      3 562.90
      3 562.90
31/10/2025 20:14:21.977 1   563.20
      1 563.20
      1 563.20
31/10/2025 20:13:49.219 2   562.80
      2 562.80
      2 562.80
31/10/2025 20:13:40.390 2   562.90
      2 562.90
      2 562.90
31/10/2025 20:13:29.021 2   562.50
      2 562.50
      2 562.50
31/10/2025 20:13:07.375 10   563.00
      10 563.00
      10 563.00
31/10/2025 20:12:59.443 4   562.80
      4 562.80
      4 562.80
31/10/2025 20:12:39.624 3   562.80
      3 562.80
      3 562.80
31/10/2025 20:12:31.281 9   562.80
      9 562.80
      9 562.80
31/10/2025 20:12:26.250 2   563.00
      2 563.00
      2 563.00
31/10/2025 20:12:13.320 3   563.30
      3 563.30
      3 563.30
31/10/2025 20:11:33.984 1   563.50
      1 563.50
      1 563.50
31/10/2025 20:10:16.493 4   563.60
      4 563.60
      4 563.60
31/10/2025 20:09:51.492 3   563.90
      3 563.90
      3 563.90
31/10/2025 20:09:49.145 5   564.10
      5 564.10
      5 564.10
31/10/2025 20:09:45.005 6   564.10
      6 564.10
      6 564.10
31/10/2025 20:09:27.663 10   564.40
      10 564.40
      10 564.40
31/10/2025 20:08:56.493 1   564.00
      1 564.00
      1 564.00
31/10/2025 20:08:49.041 1   564.20
      1 564.20
      1 564.20
31/10/2025 20:08:01.566 3   563.60
      3 563.60
      3 563.60
31/10/2025 20:07:10.715 1   564.30
      1 564.30
      1 564.30
31/10/2025 20:07:00.141 3   564.40
      3 564.40
      3 564.40
31/10/2025 20:06:54.783 2   564.60
      2 564.60
      2 564.60
31/10/2025 20:06:14.944 2   564.30
      2 564.30
      2 564.30
31/10/2025 20:06:04.926 35   564.20
      35 564.20
      35 564.20
31/10/2025 20:05:58.272 2   564.30
      2 564.30
      2 564.30
31/10/2025 20:05:24.104 4   563.90
      4 563.90
      4 563.90
31/10/2025 20:05:12.780 2   563.90
      2 563.90
      2 563.90
31/10/2025 20:04:50.273 5   564.00
      5 564.00
      5 564.00
31/10/2025 20:04:37.147 10   564.10
      10 564.10
      10 564.10
31/10/2025 20:04:31.988 1   563.90
      1 563.90
      1 563.90
31/10/2025 20:04:04.302 1   563.10
      1 563.10
      1 563.10
31/10/2025 20:03:48.400 1   563.30
      1 563.30
      1 563.30
31/10/2025 20:03:26.084 3   563.60
      3 563.60
      3 563.60
31/10/2025 20:03:20.929 1   563.60
      1 563.60
      1 563.60
31/10/2025 20:02:36.034 1   564.20
      1 564.20
      1 564.20
31/10/2025 20:02:25.327 20   564.00
      20 564.00
      20 564.00
31/10/2025 20:01:56.698 5   563.60
      5 563.60
      5 563.60
31/10/2025 20:01:54.640 70   563.40
      70 563.40
      70 563.40
31/10/2025 20:01:52.851 3   563.40
      3 563.40
      3 563.40
31/10/2025 20:01:24.728 6   563.00
      6 563.00
      6 563.00
31/10/2025 20:01:01.003 15   563.40
      15 563.40
      15 563.40
31/10/2025 20:01:00.926 18   563.40
      18 563.40
      18 563.40
31/10/2025 20:00:59.880 3   563.50
      3 563.50
      3 563.50
31/10/2025 20:00:59.609 2   563.50
      2 563.50
      2 563.50
31/10/2025 20:00:50.067 2   563.50
      2 563.50
      2 563.50
31/10/2025 20:00:46.985 90   562.70
      90 562.70
      90 562.70
31/10/2025 20:00:46.327 300   562.70
      300 562.70
      300 562.70
31/10/2025 20:00:45.677 310   562.70
      310 562.70
      300 562.70
      10 562.70
31/10/2025 20:00:37.130 300   563.10
      300 563.10
      300 563.10
31/10/2025 20:00:35.782 3   563.00
      2 563.00
      1 563.00
      3 563.00
31/10/2025 20:00:22.703 1   563.30
      1 563.30
      1 563.30
31/10/2025 20:00:18.309 6   563.20
      6 563.20
      6 563.20
31/10/2025 20:00:13.244 1   563.20
      1 563.20
      1 563.20
31/10/2025 20:00:06.657 1   563.10
      1 563.10
      1 563.10
31/10/2025 19:59:55.449 7   563.40
      7 563.40
      7 563.40
31/10/2025 19:59:20.972 4   563.10
      4 563.10
      4 563.10
31/10/2025 19:58:44.473 25   562.20
      25 562.20
      25 562.20
31/10/2025 19:58:32.419 50   561.70
      50 561.70
      50 561.70
31/10/2025 19:58:14.451 50   561.70
      50 561.70
      50 561.70
31/10/2025 19:57:38.626 10   561.60
      10 561.60
      10 561.60
31/10/2025 19:57:01.108 1   560.90
      1 560.90
      1 560.90
31/10/2025 19:56:16.806 21   560.50
      18 560.50
      21 560.50
      3 560.50
31/10/2025 19:55:54.673 20   560.70
      20 560.70
      20 560.70
31/10/2025 19:55:52.465 5   560.70
      5 560.70
      5 560.70
31/10/2025 19:55:49.122 2   560.70
      2 560.70
      2 560.70
31/10/2025 19:55:48.524 5   560.80
      5 560.80
      5 560.80
31/10/2025 19:55:33.782 1   561.10
      1 561.10
      1 561.10
31/10/2025 19:55:21.899 91   561.00
      50 561.00
      6 561.00
      91 561.00
      5 561.00
      30 561.00
31/10/2025 19:55:15.438 3   561.20
      3 561.20
      3 561.20
31/10/2025 19:55:13.093 5   561.40
      5 561.40
      5 561.40
31/10/2025 19:55:05.763 3   561.50
      3 561.50
      3 561.50
31/10/2025 19:54:51.238 9   561.80
      9 561.80
      9 561.80
31/10/2025 19:54:43.039 1   561.30
      1 561.30
      1 561.30
31/10/2025 19:54:18.755 4   561.90
      4 561.90
      4 561.90
31/10/2025 19:54:18.687 1   561.90
      1 561.90
      1 561.90
31/10/2025 19:54:12.749 9   561.60
      9 561.60
      9 561.60
31/10/2025 19:54:09.139 2   561.70
      2 561.70
      2 561.70
31/10/2025 19:53:44.035 4   561.80
      4 561.80
      4 561.80
31/10/2025 19:52:57.576 9   561.80
      9 561.80
      9 561.80
31/10/2025 19:52:23.254 8   561.70
      8 561.70
      8 561.70
31/10/2025 19:51:43.216 9   561.80
      9 561.80
      9 561.80
31/10/2025 19:51:21.683 6   561.90
      6 561.90
      6 561.90
31/10/2025 19:51:04.036 7   561.60
      7 561.60
      7 561.60
31/10/2025 19:50:50.937 20   561.70
      20 561.70
      20 561.70
31/10/2025 19:50:47.949 2   561.60
      2 561.60
      2 561.60
31/10/2025 19:50:43.804 1   561.70
      1 561.70
      1 561.70
31/10/2025 19:50:18.826 1   562.00
      1 562.00
      1 562.00
31/10/2025 19:49:56.889 1   562.20
      1 562.20
      1 562.20
31/10/2025 19:49:52.865 10   562.20
      10 562.20
      10 562.20
31/10/2025 19:49:27.684 10   562.10
      10 562.10
      10 562.10
31/10/2025 19:49:13.760 3   562.10
      1 562.10
      3 562.10
      2 562.10
31/10/2025 19:48:58.507 4   562.30
      4 562.30
      4 562.30
31/10/2025 19:48:52.546 5   562.40
      5 562.40
      5 562.40
31/10/2025 19:48:39.202 678   561.80
      656 561.80
      22 561.80
      678 561.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)