Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
435
1685
568,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 09:02:28,597 | 1 | 585,90 | |
| 1 | 585,90 | |||
| 1 | 585,90 | |||
| 31.10.2025 | 09:02:19,126 | 1 | 585,90 | |
| 1 | 585,90 | |||
| 1 | 585,90 | |||
| 31.10.2025 | 09:02:16,602 | 1 | 585,90 | |
| 1 | 585,90 | |||
| 1 | 585,90 | |||
| 31.10.2025 | 09:02:12,060 | 8 | 585,90 | |
| 8 | 585,90 | |||
| 8 | 585,90 | |||
| 31.10.2025 | 09:02:10,678 | 3 | 585,90 | |
| 3 | 585,90 | |||
| 3 | 585,90 | |||
| 31.10.2025 | 09:02:01,752 | 3 | 585,90 | |
| 3 | 585,90 | |||
| 3 | 585,90 | |||
| 31.10.2025 | 09:01:10,399 | 2 | 585,70 | |
| 2 | 585,70 | |||
| 2 | 585,70 | |||
| 31.10.2025 | 09:01:05,755 | 18 | 585,70 | |
| 18 | 585,70 | |||
| 18 | 585,70 | |||
| 31.10.2025 | 09:00:55,127 | 1 | 585,80 | |
| 1 | 585,80 | |||
| 1 | 585,80 | |||
| 31.10.2025 | 08:59:43,124 | 34 | 585,90 | |
| 34 | 585,90 | |||
| 34 | 585,90 | |||
| 31.10.2025 | 08:59:41,421 | 15 | 585,90 | |
| 15 | 585,90 | |||
| 15 | 585,90 | |||
| 31.10.2025 | 08:59:10,210 | 2 | 585,90 | |
| 2 | 585,90 | |||
| 2 | 585,90 | |||
| 31.10.2025 | 08:59:09,219 | 6 | 585,90 | |
| 6 | 585,90 | |||
| 6 | 585,90 | |||
| 31.10.2025 | 08:58:49,805 | 2 | 585,10 | |
| 2 | 585,10 | |||
| 2 | 585,10 | |||
| 31.10.2025 | 08:58:41,867 | 20 | 585,80 | |
| 20 | 585,80 | |||
| 20 | 585,80 | |||
| 31.10.2025 | 08:58:39,795 | 15 | 585,70 | |
| 15 | 585,70 | |||
| 15 | 585,70 | |||
| 31.10.2025 | 08:57:47,796 | 10 | 585,90 | |
| 10 | 585,90 | |||
| 10 | 585,90 | |||
| 31.10.2025 | 08:57:41,407 | 17 | 585,10 | |
| 15 | 585,10 | |||
| 17 | 585,10 | |||
| 2 | 585,10 | |||
| 31.10.2025 | 08:57:32,219 | 5 | 585,90 | |
| 5 | 585,90 | |||
| 5 | 585,90 | |||
| 31.10.2025 | 08:56:48,809 | 1 | 585,90 | |
| 1 | 585,90 | |||
| 1 | 585,90 | |||
| 31.10.2025 | 08:56:06,735 | 25 | 585,90 | |
| 15 | 585,90 | |||
| 10 | 585,90 | |||
| 25 | 585,90 | |||
| 31.10.2025 | 08:55:04,254 | 2 | 585,90 | |
| 2 | 585,90 | |||
| 2 | 585,90 | |||
| 31.10.2025 | 08:55:01,986 | 5 | 585,90 | |
| 5 | 585,90 | |||
| 5 | 585,90 | |||
| 31.10.2025 | 08:54:54,794 | 1 | 585,90 | |
| 1 | 585,90 | |||
| 1 | 585,90 | |||
| 31.10.2025 | 08:54:45,736 | 100 | 585,60 | |
| 98 | 585,60 | |||
| 2 | 585,60 | |||
| 100 | 585,60 | |||
| 31.10.2025 | 08:54:10,229 | 100 | 585,60 | |
| 100 | 585,60 | |||
| 100 | 585,60 | |||
| 31.10.2025 | 08:54:01,992 | 100 | 585,60 | |
| 85 | 585,60 | |||
| 100 | 585,60 | |||
| 15 | 585,60 | |||
| 31.10.2025 | 08:53:11,239 | 6 | 585,90 | |
| 6 | 585,90 | |||
| 6 | 585,90 | |||
| 31.10.2025 | 08:53:09,925 | 3 | 585,90 | |
| 3 | 585,90 | |||
| 3 | 585,90 | |||
| 31.10.2025 | 08:52:43,835 | 20 | 585,90 | |
| 15 | 585,90 | |||
| 5 | 585,90 | |||
| 20 | 585,90 | |||
| 31.10.2025 | 08:50:35,728 | 2 | 586,80 | |
| 2 | 586,80 | |||
| 2 | 586,80 | |||
| 31.10.2025 | 08:49:36,048 | 100 | 586,80 | |
| 100 | 586,80 | |||
| 100 | 586,80 | |||
| 31.10.2025 | 08:49:34,744 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 31.10.2025 | 08:49:33,007 | 3 | 586,80 | |
| 3 | 586,80 | |||
| 3 | 586,80 | |||
| 31.10.2025 | 08:49:32,272 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 31.10.2025 | 08:48:50,841 | 8 | 586,80 | |
| 8 | 586,80 | |||
| 8 | 586,80 | |||
| 31.10.2025 | 08:48:28,561 | 17 | 585,10 | |
| 2 | 585,10 | |||
| 17 | 585,10 | |||
| 15 | 585,10 | |||
| 31.10.2025 | 08:48:13,223 | 100 | 586,00 | |
| 100 | 586,00 | |||
| 100 | 586,00 | |||
| 31.10.2025 | 08:48:12,733 | 4 | 586,00 | |
| 4 | 586,00 | |||
| 4 | 586,00 | |||
| 31.10.2025 | 08:48:00,919 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 31.10.2025 | 08:47:27,837 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 | |||
| 31.10.2025 | 08:47:21,767 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 31.10.2025 | 08:46:57,333 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 31.10.2025 | 08:46:39,686 | 2 | 586,80 | |
| 2 | 586,80 | |||
| 2 | 586,80 | |||
| 31.10.2025 | 08:46:31,887 | 25 | 586,70 | |
| 10 | 586,70 | |||
| 5 | 586,70 | |||
| 25 | 586,70 | |||
| 10 | 586,70 | |||
| 31.10.2025 | 08:45:53,114 | 4 | 586,70 | |
| 4 | 586,70 | |||
| 4 | 586,70 | |||
| 31.10.2025 | 08:45:50,735 | 1 | 586,70 | |
| 1 | 586,70 | |||
| 1 | 586,70 | |||
| 31.10.2025 | 08:44:41,308 | 23 | 585,00 | |
| 23 | 585,00 | |||
| 9 | 585,00 | |||
| 3 | 585,00 | |||
| 11 | 585,00 | |||
| 31.10.2025 | 08:44:35,390 | 50 | 585,10 | |
| 50 | 585,10 | |||
| 45 | 585,10 | |||
| 5 | 585,10 | |||
| 31.10.2025 | 08:44:00,121 | 25 | 586,80 | |
| 25 | 586,80 | |||
| 25 | 586,80 | |||
| 31.10.2025 | 08:43:36,000 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 31.10.2025 | 08:43:16,820 | 12 | 585,10 | |
| 12 | 585,10 | |||
| 2 | 585,10 | |||
| 10 | 585,10 | |||
| 31.10.2025 | 08:43:16,654 | 14 | 586,80 | |
| 14 | 586,80 | |||
| 14 | 586,80 | |||
| 31.10.2025 | 08:43:09,843 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 31.10.2025 | 08:42:56,874 | 100 | 586,80 | |
| 100 | 586,80 | |||
| 100 | 586,80 | |||
| 31.10.2025 | 08:42:50,940 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 31.10.2025 | 08:42:32,091 | 6 | 585,10 | |
| 6 | 585,10 | |||
| 4 | 585,10 | |||
| 2 | 585,10 | |||
| 31.10.2025 | 08:42:16,813 | 3 | 586,80 | |
| 3 | 586,80 | |||
| 3 | 586,80 | |||
| 31.10.2025 | 08:40:31,130 | 100 | 586,00 | |
| 100 | 586,00 | |||
| 100 | 586,00 | |||
| 31.10.2025 | 08:40:30,629 | 50 | 586,00 | |
| 50 | 586,00 | |||
| 50 | 586,00 | |||
| 31.10.2025 | 08:40:25,241 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 | |||
| 31.10.2025 | 08:40:21,467 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 31.10.2025 | 08:39:59,597 | 5 | 586,80 | |
| 5 | 586,80 | |||
| 5 | 586,80 | |||
| 31.10.2025 | 08:39:53,927 | 2 | 586,80 | |
| 2 | 586,80 | |||
| 2 | 586,80 | |||
| 31.10.2025 | 08:39:43,986 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 31.10.2025 | 08:39:34,925 | 4 | 586,80 | |
| 4 | 586,80 | |||
| 4 | 586,80 | |||
| 31.10.2025 | 08:39:24,763 | 17 | 586,80 | |
| 17 | 586,80 | |||
| 17 | 586,80 | |||
| 31.10.2025 | 08:39:23,080 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 | |||
| 31.10.2025 | 08:38:48,233 | 4 | 586,80 | |
| 4 | 586,80 | |||
| 4 | 586,80 | |||
| 31.10.2025 | 08:38:48,034 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 | |||
| 31.10.2025 | 08:38:46,340 | 4 | 586,80 | |
| 4 | 586,80 | |||
| 4 | 586,80 | |||
| 31.10.2025 | 08:38:25,042 | 20 | 586,80 | |
| 20 | 586,80 | |||
| 20 | 586,80 | |||
| 31.10.2025 | 08:38:17,860 | 3 | 585,10 | |
| 3 | 585,10 | |||
| 3 | 585,10 | |||
| 31.10.2025 | 08:38:13,315 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 31.10.2025 | 08:38:01,721 | 3 | 586,80 | |
| 3 | 586,80 | |||
| 3 | 586,80 | |||
| 31.10.2025 | 08:37:48,774 | 2 | 586,80 | |
| 2 | 586,80 | |||
| 2 | 586,80 | |||
| 31.10.2025 | 08:37:43,578 | 5 | 586,80 | |
| 5 | 586,80 | |||
| 5 | 586,80 | |||
| 31.10.2025 | 08:37:20,824 | 15 | 586,80 | |
| 15 | 586,80 | |||
| 15 | 586,80 | |||
| 31.10.2025 | 08:37:04,688 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 | |||
| 31.10.2025 | 08:37:03,983 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 31.10.2025 | 08:36:44,196 | 2 | 586,80 | |
| 2 | 586,80 | |||
| 2 | 586,80 | |||
| 31.10.2025 | 08:36:33,203 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 | |||
| 31.10.2025 | 08:36:32,016 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 31.10.2025 | 08:35:35,530 | 5 | 586,80 | |
| 5 | 586,80 | |||
| 5 | 586,80 | |||
| 31.10.2025 | 08:35:09,691 | 45 | 586,80 | |
| 45 | 586,80 | |||
| 45 | 586,80 | |||
| 31.10.2025 | 08:34:38,219 | 4 | 586,80 | |
| 4 | 586,80 | |||
| 4 | 586,80 | |||
| 31.10.2025 | 08:34:22,498 | 50 | 585,50 | |
| 40 | 585,50 | |||
| 50 | 585,50 | |||
| 10 | 585,50 | |||
| 31.10.2025 | 08:34:21,529 | 2 | 586,80 | |
| 2 | 586,80 | |||
| 2 | 586,80 | |||
| 31.10.2025 | 08:33:53,378 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 31.10.2025 | 08:33:37,157 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 31.10.2025 | 08:33:21,653 | 4 | 586,80 | |
| 4 | 586,80 | |||
| 4 | 586,80 | |||
| 31.10.2025 | 08:32:59,080 | 80 | 586,00 | |
| 80 | 586,00 | |||
| 80 | 586,00 | |||
| 31.10.2025 | 08:32:56,591 | 6 | 586,00 | |
| 6 | 586,00 | |||
| 6 | 586,00 | |||
| 31.10.2025 | 08:32:45,424 | 10 | 586,00 | |
| 10 | 586,00 | |||
| 10 | 586,00 | |||
| 31.10.2025 | 08:32:39,895 | 2 | 583,70 | |
| 2 | 583,70 | |||
| 2 | 583,70 | |||
| 31.10.2025 | 08:32:31,854 | 20 | 586,00 | |
| 20 | 586,00 | |||
| 20 | 586,00 | |||
| 31.10.2025 | 08:32:27,672 | 2 | 586,00 | |
| 2 | 586,00 | |||
| 2 | 586,00 | |||
| 31.10.2025 | 08:32:27,389 | 4 | 586,00 | |
| 4 | 586,00 | |||
| 4 | 586,00 | |||
| 31.10.2025 | 08:32:21,902 | 4 | 586,00 | |
| 4 | 586,00 | |||
| 4 | 586,00 | |||
| 31.10.2025 | 08:32:08,562 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 31.10.2025 | 08:32:08,231 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 31.10.2025 | 08:32:07,240 | 10 | 586,00 | |
| 10 | 586,00 | |||
| 10 | 586,00 | |||
| 31.10.2025 | 08:32:05,050 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 31.10.2025 | 08:31:48,805 | 4 | 586,00 | |
| 4 | 586,00 | |||
| 4 | 586,00 | |||
| 31.10.2025 | 08:31:23,128 | 8 | 586,00 | |
| 6 | 586,00 | |||
| 2 | 586,00 | |||
| 8 | 586,00 | |||
| 31.10.2025 | 08:30:33,262 | 2 | 586,00 | |
| 2 | 586,00 | |||
| 2 | 586,00 | |||
| 31.10.2025 | 08:30:24,328 | 3 | 586,00 | |
| 3 | 586,00 | |||
| 3 | 586,00 | |||
| 31.10.2025 | 08:30:20,606 | 3 | 586,00 | |
| 3 | 586,00 | |||
| 3 | 586,00 | |||
| 31.10.2025 | 08:30:06,305 | 3 | 583,70 | |
| 2 | 583,70 | |||
| 1 | 583,70 | |||
| 3 | 583,70 | |||
| 31.10.2025 | 08:29:53,900 | 2 | 586,00 | |
| 2 | 586,00 | |||
| 2 | 586,00 | |||
| 31.10.2025 | 08:29:39,651 | 2 | 586,00 | |
| 2 | 586,00 | |||
| 2 | 586,00 | |||
| 31.10.2025 | 08:29:37,133 | 10 | 586,00 | |
| 10 | 586,00 | |||
| 10 | 586,00 | |||
| 31.10.2025 | 08:29:36,517 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 31.10.2025 | 08:29:29,275 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 31.10.2025 | 08:29:22,827 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 31.10.2025 | 08:29:13,921 | 2 | 586,00 | |
| 2 | 586,00 | |||
| 2 | 586,00 | |||
| 31.10.2025 | 08:28:42,121 | 2 | 586,00 | |
| 2 | 586,00 | |||
| 2 | 586,00 | |||
| 31.10.2025 | 08:28:19,391 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 31.10.2025 | 08:28:15,686 | 15 | 586,00 | |
| 10 | 586,00 | |||
| 5 | 586,00 | |||
| 15 | 586,00 | |||
| 31.10.2025 | 08:28:13,584 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 31.10.2025 | 08:28:09,704 | 7 | 586,00 | |
| 7 | 586,00 | |||
| 7 | 586,00 | |||
| 31.10.2025 | 08:27:56,818 | 2 | 586,00 | |
| 2 | 586,00 | |||
| 2 | 586,00 | |||
| 31.10.2025 | 08:27:51,045 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 31.10.2025 | 08:27:29,686 | 6 | 586,00 | |
| 6 | 586,00 | |||
| 6 | 586,00 | |||
| 31.10.2025 | 08:26:42,928 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 31.10.2025 | 08:26:41,681 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 31.10.2025 | 08:26:35,685 | 3 | 583,70 | |
| 3 | 583,70 | |||
| 1 | 583,70 | |||
| 2 | 583,70 | |||
| 31.10.2025 | 08:26:31,549 | 2 | 586,00 | |
| 2 | 586,00 | |||
| 2 | 586,00 | |||
| 31.10.2025 | 08:26:18,468 | 2 | 586,00 | |
| 2 | 586,00 | |||
| 2 | 586,00 | |||
| 31.10.2025 | 08:26:18,269 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 31.10.2025 | 08:26:16,960 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 31.10.2025 | 08:26:13,642 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 31.10.2025 | 08:26:11,123 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 31.10.2025 | 08:26:04,412 | 40 | 585,00 | |
| 40 | 585,00 | |||
| 40 | 585,00 | |||
| 31.10.2025 | 08:24:57,021 | 50 | 585,10 | |
| 50 | 585,10 | |||
| 50 | 585,10 | |||
| 31.10.2025 | 08:24:56,519 | 50 | 585,10 | |
| 50 | 585,10 | |||
| 50 | 585,10 | |||
| 31.10.2025 | 08:24:37,050 | 8 | 586,00 | |
| 8 | 586,00 | |||
| 8 | 586,00 | |||
| 31.10.2025 | 08:24:22,279 | 3 | 586,00 | |
| 3 | 586,00 | |||
| 3 | 586,00 | |||
| 31.10.2025 | 08:23:43,709 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 31.10.2025 | 08:23:22,853 | 26 | 585,00 | |
| 16 | 585,00 | |||
| 26 | 585,00 | |||
| 10 | 585,00 | |||
| 31.10.2025 | 08:23:20,348 | 20 | 585,10 | |
| 20 | 585,10 | |||
| 20 | 585,10 | |||
| 31.10.2025 | 08:23:19,744 | 50 | 585,10 | |
| 50 | 585,10 | |||
| 50 | 585,10 | |||
| 31.10.2025 | 08:23:19,300 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 2 | 586,00 | |||
| 3 | 586,00 | |||
| 31.10.2025 | 08:23:14,519 | 50 | 585,10 | |
| 50 | 585,10 | |||
| 50 | 585,10 | |||
| 31.10.2025 | 08:23:14,014 | 50 | 585,10 | |
| 50 | 585,10 | |||
| 50 | 585,10 | |||
| 31.10.2025 | 08:22:42,847 | 40 | 586,00 | |
| 40 | 586,00 | |||
| 40 | 586,00 | |||
| 31.10.2025 | 08:22:41,715 | 10 | 586,00 | |
| 10 | 586,00 | |||
| 10 | 586,00 | |||
| 31.10.2025 | 08:22:35,213 | 30 | 586,00 | |
| 30 | 586,00 | |||
| 30 | 586,00 | |||
| 31.10.2025 | 08:22:16,868 | 3 | 586,00 | |
| 3 | 586,00 | |||
| 3 | 586,00 | |||
| 31.10.2025 | 08:22:02,347 | 16 | 586,00 | |
| 16 | 586,00 | |||
| 16 | 586,00 | |||
| 31.10.2025 | 08:22:01,595 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 31.10.2025 | 08:21:57,550 | 3 | 586,00 | |
| 3 | 586,00 | |||
| 3 | 586,00 | |||
| 31.10.2025 | 08:21:46,358 | 15 | 585,50 | |
| 15 | 585,50 | |||
| 15 | 585,50 | |||
| 31.10.2025 | 08:21:12,996 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 31.10.2025 | 08:20:54,441 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 31.10.2025 | 08:20:28,552 | 17 | 584,00 | |
| 17 | 584,00 | |||
| 10 | 584,00 | |||
| 7 | 584,00 | |||
| 31.10.2025 | 08:20:16,285 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 31.10.2025 | 08:20:04,383 | 10 | 586,00 | |
| 10 | 586,00 | |||
| 10 | 586,00 | |||
| 31.10.2025 | 08:19:57,812 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 31.10.2025 | 08:19:52,148 | 6 | 586,00 | |
| 6 | 586,00 | |||
| 6 | 586,00 | |||
| 31.10.2025 | 08:19:05,010 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 31.10.2025 | 08:18:33,466 | 50 | 585,10 | |
| 50 | 585,10 | |||
| 35 | 585,10 | |||
| 15 | 585,10 | |||
| 31.10.2025 | 08:18:29,721 | 100 | 585,20 | |
| 12 | 585,20 | |||
| 100 | 585,20 | |||
| 88 | 585,20 | |||
| 31.10.2025 | 08:18:10,628 | 100 | 585,20 | |
| 100 | 585,20 | |||
| 100 | 585,20 | |||
| 31.10.2025 | 08:18:09,658 | 20 | 585,20 | |
| 20 | 585,20 | |||
| 20 | 585,20 | |||
| 31.10.2025 | 08:18:09,423 | 2 | 585,20 | |
| 2 | 585,20 | |||
| 2 | 585,20 | |||
| 31.10.2025 | 08:18:02,378 | 100 | 585,20 | |
| 100 | 585,20 | |||
| 8 | 585,20 | |||
| 92 | 585,20 | |||
| 31.10.2025 | 08:17:52,318 | 60 | 586,80 | |
| 60 | 586,80 | |||
| 60 | 586,80 | |||
| 31.10.2025 | 08:17:41,869 | 2 | 586,80 | |
| 2 | 586,80 | |||
| 2 | 586,80 | |||
| 31.10.2025 | 08:17:39,738 | 34 | 586,80 | |
| 34 | 586,80 | |||
| 34 | 586,80 | |||
| 31.10.2025 | 08:17:17,423 | 2 | 584,00 | |
| 2 | 584,00 | |||
| 2 | 584,00 | |||
| 31.10.2025 | 08:16:48,027 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 31.10.2025 | 08:16:15,661 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 | |||
| 31.10.2025 | 08:16:12,076 | 15 | 586,40 | |
| 15 | 586,40 | |||
| 15 | 586,40 | |||
| 31.10.2025 | 08:16:09,947 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 | |||
| 31.10.2025 | 08:16:07,770 | 4 | 586,80 | |
| 4 | 586,80 | |||
| 4 | 586,80 | |||
| 31.10.2025 | 08:15:55,236 | 34 | 586,80 | |
| 34 | 586,80 | |||
| 34 | 586,80 | |||
| 31.10.2025 | 08:15:17,554 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 31.10.2025 | 08:15:09,859 | 100 | 585,00 | |
| 100 | 585,00 | |||
| 100 | 585,00 | |||
| 31.10.2025 | 08:15:01,616 | 100 | 585,00 | |
| 15 | 585,00 | |||
| 100 | 585,00 | |||
| 85 | 585,00 | |||
| 31.10.2025 | 08:14:46,645 | 61 | 586,80 | |
| 61 | 586,80 | |||
| 61 | 586,80 | |||
| 31.10.2025 | 08:14:09,369 | 14 | 586,80 | |
| 14 | 586,80 | |||
| 14 | 586,80 | |||
| 31.10.2025 | 08:13:47,772 | 20 | 586,80 | |
| 20 | 586,80 | |||
| 20 | 586,80 | |||
| 31.10.2025 | 08:13:42,877 | 3 | 586,80 | |
| 3 | 586,80 | |||
| 3 | 586,80 | |||
| 31.10.2025 | 08:13:12,806 | 6 | 586,80 | |
| 6 | 586,80 | |||
| 6 | 586,80 | |||
| 31.10.2025 | 08:12:33,224 | 40 | 586,80 | |
| 40 | 586,80 | |||
| 40 | 586,80 | |||
| 31.10.2025 | 08:12:25,037 | 19 | 586,80 | |
| 19 | 586,80 | |||
| 19 | 586,80 | |||
| 31.10.2025 | 08:12:18,510 | 4 | 586,80 | |
| 4 | 586,80 | |||
| 4 | 586,80 | |||
| 31.10.2025 | 08:11:33,384 | 6 | 586,80 | |
| 6 | 586,80 | |||
| 6 | 586,80 | |||
| 31.10.2025 | 08:11:20,621 | 10 | 585,00 | |
| 10 | 585,00 | |||
| 10 | 585,00 | |||
| 31.10.2025 | 08:11:20,489 | 3 | 586,00 | |
| 3 | 586,00 | |||
| 3 | 586,00 | |||
| 31.10.2025 | 08:10:59,879 | 2 | 586,80 | |
| 2 | 586,80 | |||
| 2 | 586,80 | |||
| 31.10.2025 | 08:10:46,812 | 4 | 585,90 | |
| 4 | 585,90 | |||
| 4 | 585,90 | |||
| 31.10.2025 | 08:10:38,027 | 50 | 585,90 | |
| 50 | 585,90 | |||
| 50 | 585,90 | |||
| 31.10.2025 | 08:10:27,431 | 1 | 585,90 | |
| 1 | 585,90 | |||
| 1 | 585,90 | |||
| 31.10.2025 | 08:10:26,476 | 23 | 585,90 | |
| 15 | 585,90 | |||
| 8 | 585,90 | |||
| 23 | 585,90 | |||
| 31.10.2025 | 08:09:56,452 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 31.10.2025 | 08:09:53,697 | 4 | 584,90 | |
| 4 | 584,90 | |||
| 4 | 584,90 | |||
| 31.10.2025 | 08:09:46,844 | 3 | 584,90 | |
| 3 | 584,90 | |||
| 3 | 584,90 | |||
| 31.10.2025 | 08:09:26,799 | 4 | 585,90 | |
| 4 | 585,90 | |||
| 4 | 585,90 | |||
| 31.10.2025 | 08:09:19,021 | 2 | 583,70 | |
| 2 | 583,70 | |||
| 2 | 583,70 | |||
| 31.10.2025 | 08:09:16,601 | 40 | 583,70 | |
| 40 | 583,70 | |||
| 40 | 583,70 | |||
| 31.10.2025 | 08:09:15,112 | 2 | 585,90 | |
| 2 | 585,90 | |||
| 2 | 585,90 | |||
| 31.10.2025 | 08:09:09,944 | 14 | 585,90 | |
| 14 | 585,90 | |||
| 14 | 585,90 | |||
| 31.10.2025 | 08:08:52,203 | 32 | 583,70 | |
| 6 | 583,70 | |||
| 32 | 583,70 | |||
| 9 | 583,70 | |||
| 2 | 583,70 | |||
| 15 | 583,70 | |||
| 31.10.2025 | 08:08:19,515 | 4 | 586,00 | |
| 4 | 586,00 | |||
| 4 | 586,00 | |||
| 31.10.2025 | 08:08:16,216 | 2 | 586,00 | |
| 2 | 586,00 | |||
| 2 | 586,00 | |||
| 31.10.2025 | 08:08:04,261 | 2 | 586,00 | |
| 2 | 586,00 | |||
| 2 | 586,00 | |||
| 31.10.2025 | 08:07:04,343 | 30 | 586,00 | |
| 15 | 586,00 | |||
| 15 | 586,00 | |||
| 30 | 586,00 | |||
| 31.10.2025 | 08:07:03,338 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 31.10.2025 | 08:06:57,212 | 25 | 583,70 | |
| 23 | 583,70 | |||
| 25 | 583,70 | |||
| 2 | 583,70 | |||
| 31.10.2025 | 08:06:48,594 | 9 | 586,00 | |
| 9 | 586,00 | |||
| 9 | 586,00 | |||
| 31.10.2025 | 08:06:43,956 | 1 | 583,70 | |
| 1 | 583,70 | |||
| 1 | 583,70 | |||
| 31.10.2025 | 08:06:41,607 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 31.10.2025 | 08:06:35,617 | 3 | 583,70 | |
| 3 | 583,70 | |||
| 1 | 583,70 | |||
| 2 | 583,70 | |||
| 31.10.2025 | 08:06:33,268 | 2 | 586,00 | |
| 2 | 586,00 | |||
| 2 | 586,00 | |||
| 31.10.2025 | 08:06:21,335 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 31.10.2025 | 08:06:13,206 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 31.10.2025 | 08:06:10,755 | 3 | 584,90 | |
| 3 | 584,90 | |||
| 3 | 584,90 | |||
| 31.10.2025 | 08:06:03,337 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 31.10.2025 | 08:06:01,178 | 8 | 584,90 | |
| 8 | 584,90 | |||
| 8 | 584,90 | |||
| 31.10.2025 | 08:05:58,863 | 10 | 583,70 | |
| 10 | 583,70 | |||
| 10 | 583,70 | |||
| 31.10.2025 | 08:05:56,637 | 4 | 585,20 | |
| 4 | 585,20 | |||
| 4 | 585,20 | |||
| 31.10.2025 | 08:05:40,211 | 4 | 585,20 | |
| 4 | 585,20 | |||
| 4 | 585,20 | |||
| 31.10.2025 | 08:05:25,477 | 1 | 583,70 | |
| 1 | 583,70 | |||
| 1 | 583,70 | |||
| 31.10.2025 | 08:04:54,095 | 41 | 585,60 | |
| 41 | 585,60 | |||
| 41 | 585,60 | |||
| 31.10.2025 | 08:04:51,394 | 50 | 585,60 | |
| 50 | 585,60 | |||
| 50 | 585,60 | |||
| 31.10.2025 | 08:04:49,410 | 14 | 585,60 | |
| 14 | 585,60 | |||
| 14 | 585,60 | |||
| 31.10.2025 | 08:04:33,923 | 1 | 585,60 | |
| 1 | 585,60 | |||
| 1 | 585,60 | |||
| 31.10.2025 | 08:04:09,235 | 15 | 584,80 | |
| 15 | 584,80 | |||
| 15 | 584,80 | |||
| 31.10.2025 | 08:04:04,052 | 2 | 586,00 | |
| 2 | 586,00 | |||
| 2 | 586,00 | |||
| 31.10.2025 | 08:03:20,445 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 31.10.2025 | 08:03:18,533 | 7 | 586,00 | |
| 7 | 586,00 | |||
| 7 | 586,00 | |||
| 31.10.2025 | 08:03:05,834 | 3 | 584,90 | |
| 3 | 584,90 | |||
| 3 | 584,90 | |||
| 31.10.2025 | 08:02:57,886 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 31.10.2025 | 08:02:55,784 | 17 | 586,00 | |
| 13 | 586,00 | |||
| 17 | 586,00 | |||
| 4 | 586,00 | |||
| 31.10.2025 | 08:02:44,461 | 170 | 585,00 | |
| 18 | 585,00 | |||
| 7 | 585,00 | |||
| 8 | 585,00 | |||
| 5 | 585,00 | |||
| 8 | 585,00 | |||
| 1 | 585,00 | |||
| 128 | 585,00 | |||
| 165 | 585,00 | |||
| 31.10.2025 | 08:01:40,128 | 100 | 584,90 | |
| 18 | 584,90 | |||
| 100 | 584,90 | |||
| 82 | 584,90 | |||
| 31.10.2025 | 08:01:39,375 | 10 | 584,90 | |
| 10 | 584,90 | |||
| 10 | 584,90 | |||
| 31.10.2025 | 08:01:10,295 | 17 | 584,90 | |
| 17 | 584,90 | |||
| 17 | 584,90 | |||
| 31.10.2025 | 08:01:00,955 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 31.10.2025 | 08:00:52,655 | 15 | 584,90 | |
| 15 | 584,90 | |||
| 15 | 584,90 | |||
| 31.10.2025 | 08:00:32,080 | 8 | 584,90 | |
| 8 | 584,90 | |||
| 8 | 584,90 | |||
| 31.10.2025 | 08:00:25,234 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 31.10.2025 | 08:00:25,028 | 10 | 584,90 | |
| 10 | 584,90 | |||
| 10 | 584,90 | |||
| 31.10.2025 | 08:00:23,994 | 101 | 584,90 | |
| 101 | 584,90 | |||
| 101 | 584,90 | |||
| 31.10.2025 | 08:00:18,196 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 31.10.2025 | 08:00:16,702 | 6 | 584,90 | |
| 6 | 584,90 | |||
| 6 | 584,90 | |||
| 31.10.2025 | 08:00:03,013 | 1 | 583,80 | |
| 1 | 583,80 | |||
| 1 | 583,80 | |||
| 31.10.2025 | 08:00:01,891 | 3 | 584,90 | |
| 3 | 584,90 | |||
| 3 | 584,90 | |||
| 31.10.2025 | 07:59:57,145 | 3 | 584,90 | |
| 3 | 584,90 | |||
| 3 | 584,90 | |||
| 31.10.2025 | 07:58:40,540 | 9 | 584,90 | |
| 9 | 584,90 | |||
| 9 | 584,90 | |||
| 31.10.2025 | 07:58:02,325 | 50 | 583,80 | |
| 50 | 583,80 | |||
| 6 | 583,80 | |||
| 44 | 583,80 | |||
| 31.10.2025 | 07:57:32,348 | 44 | 584,90 | |
| 15 | 584,90 | |||
| 13 | 584,90 | |||
| 44 | 584,90 | |||
| 16 | 584,90 | |||
| 31.10.2025 | 07:56:44,362 | 3 | 584,90 | |
| 3 | 584,90 | |||
| 3 | 584,90 | |||
| 31.10.2025 | 07:56:13,744 | 8 | 584,90 | |
| 8 | 584,90 | |||
| 8 | 584,90 | |||
| 31.10.2025 | 07:55:09,773 | 2 | 584,80 | |
| 2 | 584,80 | |||
| 2 | 584,80 | |||
| 31.10.2025 | 07:54:51,958 | 15 | 584,80 | |
| 15 | 584,80 | |||
| 15 | 584,80 | |||
| 31.10.2025 | 07:54:46,039 | 50 | 584,90 | |
| 50 | 584,90 | |||
| 50 | 584,90 | |||
| 31.10.2025 | 07:54:45,620 | 84 | 584,90 | |
| 84 | 584,90 | |||
| 10 | 584,90 | |||
| 15 | 584,90 | |||
| 4 | 584,90 | |||
| 55 | 584,90 | |||
| 31.10.2025 | 07:54:26,441 | 8 | 586,00 | |
| 8 | 586,00 | |||
| 8 | 586,00 | |||
| 31.10.2025 | 07:54:05,904 | 7 | 584,00 | |
| 2 | 584,00 | |||
| 7 | 584,00 | |||
| 5 | 584,00 | |||
| 31.10.2025 | 07:53:29,420 | 17 | 586,00 | |
| 17 | 586,00 | |||
| 2 | 586,00 | |||
| 15 | 586,00 | |||
| 31.10.2025 | 07:53:22,355 | 3 | 586,00 | |
| 3 | 586,00 | |||
| 3 | 586,00 | |||
| 31.10.2025 | 07:50:42,433 | 70 | 585,10 | |
| 70 | 585,10 | |||
| 70 | 585,10 | |||
| 31.10.2025 | 07:50:35,470 | 50 | 585,10 | |
| 30 | 585,10 | |||
| 50 | 585,10 | |||
| 3 | 585,10 | |||
| 5 | 585,10 | |||
| 12 | 585,10 | |||
| 31.10.2025 | 07:49:49,288 | 3 | 586,80 | |
| 3 | 586,80 | |||
| 3 | 586,80 | |||
| 31.10.2025 | 07:49:48,684 | 50 | 585,10 | |
| 50 | 585,10 | |||
| 50 | 585,10 | |||
| 31.10.2025 | 07:49:46,879 | 3 | 586,80 | |
| 3 | 586,80 | |||
| 3 | 586,80 | |||
| 31.10.2025 | 07:49:45,076 | 18 | 586,80 | |
| 18 | 586,80 | |||
| 18 | 586,80 | |||
| 31.10.2025 | 07:49:41,629 | 50 | 585,10 | |
| 15 | 585,10 | |||
| 50 | 585,10 | |||
| 35 | 585,10 | |||
| 31.10.2025 | 07:49:20,937 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 31.10.2025 | 07:49:19,010 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 31.10.2025 | 07:49:10,889 | 3 | 586,80 | |
| 3 | 586,80 | |||
| 3 | 586,80 | |||
| 31.10.2025 | 07:48:50,528 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 | |||
| 31.10.2025 | 07:48:48,284 | 2 | 586,80 | |
| 2 | 586,80 | |||
| 2 | 586,80 | |||
| 31.10.2025 | 07:48:44,920 | 8 | 586,80 | |
| 8 | 586,80 | |||
| 8 | 586,80 | |||
| 31.10.2025 | 07:48:13,882 | 2 | 586,80 | |
| 2 | 586,80 | |||
| 2 | 586,80 | |||
| 31.10.2025 | 07:48:04,936 | 11 | 586,80 | |
| 11 | 586,80 | |||
| 11 | 586,80 | |||
| 31.10.2025 | 07:47:45,722 | 50 | 586,80 | |
| 50 | 586,80 | |||
| 50 | 586,80 | |||
| 31.10.2025 | 07:46:27,546 | 5 | 586,80 | |
| 5 | 586,80 | |||
| 5 | 586,80 | |||
| 31.10.2025 | 07:46:19,497 | 2 | 586,80 | |
| 2 | 586,80 | |||
| 2 | 586,80 | |||
| 31.10.2025 | 07:46:16,815 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 5 | 586,80 | |||
| 5 | 586,80 | |||
| 31.10.2025 | 07:45:45,173 | 3 | 586,80 | |
| 3 | 586,80 | |||
| 3 | 586,80 | |||
| 31.10.2025 | 07:45:31,897 | 7 | 585,50 | |
| 7 | 585,50 | |||
| 5 | 585,50 | |||
| 2 | 585,50 | |||
| 31.10.2025 | 07:45:27,247 | 5 | 585,40 | |
| 5 | 585,40 | |||
| 2 | 585,40 | |||
| 3 | 585,40 | |||
| 31.10.2025 | 07:45:06,762 | 15 | 585,60 | |
| 15 | 585,60 | |||
| 15 | 585,60 | |||
| 31.10.2025 | 07:44:42,674 | 4 | 585,70 | |
| 4 | 585,70 | |||
| 4 | 585,70 | |||
| 31.10.2025 | 07:43:56,618 | 5 | 585,70 | |
| 5 | 585,70 | |||
| 5 | 585,70 | |||
| 31.10.2025 | 07:43:09,931 | 100 | 585,50 | |
| 100 | 585,50 | |||
| 100 | 585,50 | |||
| 31.10.2025 | 07:43:01,681 | 100 | 585,50 | |
| 95 | 585,50 | |||
| 5 | 585,50 | |||
| 100 | 585,50 | |||
| 31.10.2025 | 07:42:41,566 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 | |||
| 31.10.2025 | 07:42:22,579 | 50 | 585,80 | |
| 50 | 585,80 | |||
| 25 | 585,80 | |||
| 25 | 585,80 | |||
| 31.10.2025 | 07:42:16,068 | 8 | 586,80 | |
| 8 | 586,80 | |||
| 8 | 586,80 | |||
| 31.10.2025 | 07:41:57,881 | 3 | 586,40 | |
| 3 | 586,40 | |||
| 3 | 586,40 | |||
| 31.10.2025 | 07:40:55,309 | 15 | 585,80 | |
| 15 | 585,80 | |||
| 15 | 585,80 | |||
| 31.10.2025 | 07:40:49,050 | 2 | 586,80 | |
| 2 | 586,80 | |||
| 2 | 586,80 | |||
| 31.10.2025 | 07:40:44,436 | 3 | 585,90 | |
| 3 | 585,90 | |||
| 3 | 585,90 | |||
| 31.10.2025 | 07:40:44,134 | 50 | 585,90 | |
| 50 | 585,90 | |||
| 50 | 585,90 | |||
| 31.10.2025 | 07:40:43,614 | 50 | 585,90 | |
| 5 | 585,90 | |||
| 50 | 585,90 | |||
| 45 | 585,90 | |||
| 31.10.2025 | 07:40:05,397 | 17 | 586,80 | |
| 17 | 586,80 | |||
| 17 | 586,80 | |||
| 31.10.2025 | 07:40:03,850 | 25 | 586,80 | |
| 25 | 586,80 | |||
| 25 | 586,80 | |||
| 31.10.2025 | 07:38:59,569 | 6 | 586,80 | |
| 6 | 586,80 | |||
| 6 | 586,80 | |||
| 31.10.2025 | 07:37:43,284 | 5 | 586,80 | |
| 5 | 586,80 | |||
| 5 | 586,80 | |||
| 31.10.2025 | 07:36:50,791 | 3 | 586,80 | |
| 3 | 586,80 | |||
| 3 | 586,80 | |||
| 31.10.2025 | 07:36:01,617 | 480 | 586,90 | |
| 480 | 586,90 | |||
| 480 | 586,90 | |||
| 31.10.2025 | 07:36:00,524 | 120 | 586,90 | |
| 120 | 586,90 | |||
| 120 | 586,90 | |||
| 31.10.2025 | 07:35:53,808 | 2 | 586,90 | |
| 2 | 586,90 | |||
| 2 | 586,90 | |||
| 31.10.2025 | 07:35:28,522 | 3 | 585,30 | |
| 3 | 585,30 | |||
| 3 | 585,30 | |||
| 31.10.2025 | 07:35:20,653 | 20 | 586,90 | |
| 20 | 586,90 | |||
| 20 | 586,90 | |||
| 31.10.2025 | 07:34:11,763 | 25 | 587,00 | |
| 25 | 587,00 | |||
| 25 | 587,00 | |||
| 31.10.2025 | 07:33:58,479 | 19 | 585,70 | |
| 19 | 585,70 | |||
| 19 | 585,70 | |||
| 31.10.2025 | 07:31:25,566 | 2 | 586,50 | |
| 2 | 586,50 | |||
| 2 | 586,50 | |||
| 31.10.2025 | 07:31:25,477 | 10 | 586,50 | |
| 10 | 586,50 | |||
| 10 | 586,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 215,75 / Ask: 215,85
Umsatz: 86 748 TEUR -
Nvidia Corp.
Bid: 178,94 / Ask: 179,02
Umsatz: 30 168 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 706,00
Umsatz: 25 090 TEUR -
Deutsche Telekom AG
Bid: 26,95 / Ask: 26,96
Umsatz: 21 672 TEUR -
Apple Inc.
Bid: 235,25 / Ask: 235,50
Umsatz: 17 710 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:52:53
Letzte Aktualisierung:
31.10.2025 @ 14:52:53