BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
529
1120
12,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 12:45:27,715 | 820 | 12,315 | |
| 820 | 12,315 | |||
| 42 | 12,315 | |||
| 778 | 12,315 | |||
| 19.09.2025 | 12:41:31,918 | 40 | 12,315 | |
| 40 | 12,315 | |||
| 40 | 12,315 | |||
| 19.09.2025 | 12:41:12,265 | 10 | 12,315 | |
| 10 | 12,315 | |||
| 10 | 12,315 | |||
| 19.09.2025 | 12:40:48,679 | 293 | 12,305 | |
| 293 | 12,305 | |||
| 293 | 12,305 | |||
| 19.09.2025 | 12:40:25,461 | 500 | 12,315 | |
| 500 | 12,315 | |||
| 500 | 12,315 | |||
| 19.09.2025 | 12:40:08,811 | 30 | 12,305 | |
| 30 | 12,305 | |||
| 30 | 12,305 | |||
| 19.09.2025 | 12:39:49,118 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 19.09.2025 | 12:39:39,055 | 609 | 12,315 | |
| 609 | 12,315 | |||
| 609 | 12,315 | |||
| 19.09.2025 | 12:39:30,639 | 40 | 12,315 | |
| 40 | 12,315 | |||
| 40 | 12,315 | |||
| 19.09.2025 | 12:39:01,832 | 4 | 12,315 | |
| 4 | 12,315 | |||
| 4 | 12,315 | |||
| 19.09.2025 | 12:39:01,466 | 214 | 12,315 | |
| 214 | 12,315 | |||
| 214 | 12,315 | |||
| 19.09.2025 | 12:38:52,805 | 300 | 12,315 | |
| 300 | 12,315 | |||
| 300 | 12,315 | |||
| 19.09.2025 | 12:38:12,348 | 250 | 12,305 | |
| 250 | 12,305 | |||
| 250 | 12,305 | |||
| 19.09.2025 | 12:37:23,495 | 230 | 12,305 | |
| 230 | 12,305 | |||
| 188 | 12,305 | |||
| 42 | 12,305 | |||
| 19.09.2025 | 12:36:22,583 | 30 | 12,305 | |
| 30 | 12,305 | |||
| 30 | 12,305 | |||
| 19.09.2025 | 12:36:07,334 | 3 | 12,315 | |
| 3 | 12,315 | |||
| 3 | 12,315 | |||
| 19.09.2025 | 12:35:24,184 | 12 | 12,315 | |
| 12 | 12,315 | |||
| 12 | 12,315 | |||
| 19.09.2025 | 12:35:14,415 | 20 | 12,315 | |
| 20 | 12,315 | |||
| 20 | 12,315 | |||
| 19.09.2025 | 12:35:10,563 | 500 | 12,315 | |
| 500 | 12,315 | |||
| 500 | 12,315 | |||
| 19.09.2025 | 12:35:10,266 | 500 | 12,315 | |
| 500 | 12,315 | |||
| 500 | 12,315 | |||
| 19.09.2025 | 12:35:09,989 | 500 | 12,315 | |
| 500 | 12,315 | |||
| 500 | 12,315 | |||
| 19.09.2025 | 12:35:09,933 | 2 000 | 12,32 | |
| 2 000 | 12,32 | |||
| 2 000 | 12,32 | |||
| 19.09.2025 | 12:34:29,080 | 300 | 12,335 | |
| 300 | 12,335 | |||
| 300 | 12,335 | |||
| 19.09.2025 | 12:33:23,445 | 100 | 12,335 | |
| 100 | 12,335 | |||
| 100 | 12,335 | |||
| 19.09.2025 | 12:33:17,317 | 1 | 12,335 | |
| 1 | 12,335 | |||
| 1 | 12,335 | |||
| 19.09.2025 | 12:33:09,195 | 29 | 12,32 | |
| 29 | 12,32 | |||
| 29 | 12,32 | |||
| 19.09.2025 | 12:33:00,209 | 65 | 12,32 | |
| 65 | 12,32 | |||
| 65 | 12,32 | |||
| 19.09.2025 | 12:32:46,014 | 1 | 12,335 | |
| 1 | 12,335 | |||
| 1 | 12,335 | |||
| 19.09.2025 | 12:31:52,976 | 5 | 12,32 | |
| 5 | 12,32 | |||
| 5 | 12,32 | |||
| 19.09.2025 | 12:31:39,127 | 20 | 12,335 | |
| 20 | 12,335 | |||
| 20 | 12,335 | |||
| 19.09.2025 | 12:30:31,011 | 550 | 12,335 | |
| 550 | 12,335 | |||
| 550 | 12,335 | |||
| 19.09.2025 | 12:28:19,523 | 92 | 12,335 | |
| 92 | 12,335 | |||
| 92 | 12,335 | |||
| 19.09.2025 | 12:26:49,973 | 10 | 12,33 | |
| 10 | 12,33 | |||
| 10 | 12,33 | |||
| 19.09.2025 | 12:26:41,159 | 500 | 12,335 | |
| 500 | 12,335 | |||
| 500 | 12,335 | |||
| 19.09.2025 | 12:24:35,323 | 150 | 12,32 | |
| 150 | 12,32 | |||
| 150 | 12,32 | |||
| 19.09.2025 | 12:23:55,082 | 500 | 12,33 | |
| 500 | 12,33 | |||
| 500 | 12,33 | |||
| 19.09.2025 | 12:23:54,812 | 500 | 12,335 | |
| 500 | 12,335 | |||
| 500 | 12,335 | |||
| 19.09.2025 | 12:23:39,608 | 165 | 12,34 | |
| 165 | 12,34 | |||
| 165 | 12,34 | |||
| 19.09.2025 | 12:23:21,376 | 1 000 | 12,34 | |
| 1 000 | 12,34 | |||
| 1 000 | 12,34 | |||
| 19.09.2025 | 12:22:57,616 | 2 | 12,345 | |
| 2 | 12,345 | |||
| 2 | 12,345 | |||
| 19.09.2025 | 12:19:55,533 | 100 | 12,34 | |
| 100 | 12,34 | |||
| 100 | 12,34 | |||
| 19.09.2025 | 12:19:28,628 | 40 | 12,345 | |
| 40 | 12,345 | |||
| 40 | 12,345 | |||
| 19.09.2025 | 12:18:09,817 | 90 | 12,34 | |
| 90 | 12,34 | |||
| 90 | 12,34 | |||
| 19.09.2025 | 12:18:06,391 | 1 500 | 12,34 | |
| 1 500 | 12,34 | |||
| 1 500 | 12,34 | |||
| 19.09.2025 | 12:17:06,132 | 27 | 12,345 | |
| 27 | 12,345 | |||
| 27 | 12,345 | |||
| 19.09.2025 | 12:14:58,159 | 25 | 12,33 | |
| 25 | 12,33 | |||
| 25 | 12,33 | |||
| 19.09.2025 | 12:14:34,310 | 9 | 12,34 | |
| 9 | 12,34 | |||
| 9 | 12,34 | |||
| 19.09.2025 | 12:14:31,349 | 20 | 12,34 | |
| 20 | 12,34 | |||
| 20 | 12,34 | |||
| 19.09.2025 | 12:14:17,238 | 162 | 12,34 | |
| 162 | 12,34 | |||
| 162 | 12,34 | |||
| 19.09.2025 | 12:14:09,931 | 3 | 12,32 | |
| 3 | 12,32 | |||
| 3 | 12,32 | |||
| 19.09.2025 | 12:14:05,501 | 1 | 12,34 | |
| 1 | 12,34 | |||
| 1 | 12,34 | |||
| 19.09.2025 | 12:13:32,813 | 14 | 12,34 | |
| 14 | 12,34 | |||
| 14 | 12,34 | |||
| 19.09.2025 | 12:11:58,229 | 1 | 12,345 | |
| 1 | 12,345 | |||
| 1 | 12,345 | |||
| 19.09.2025 | 12:10:26,510 | 17 | 12,345 | |
| 17 | 12,345 | |||
| 17 | 12,345 | |||
| 19.09.2025 | 12:09:34,041 | 160 | 12,34 | |
| 160 | 12,34 | |||
| 160 | 12,34 | |||
| 19.09.2025 | 12:07:55,717 | 7 795 | 12,31 | |
| 500 | 12,31 | |||
| 3 500 | 12,31 | |||
| 2 795 | 12,31 | |||
| 7 795 | 12,31 | |||
| 500 | 12,31 | |||
| 500 | 12,31 | |||
| 19.09.2025 | 12:07:55,663 | 2 000 | 12,34 | |
| 2 000 | 12,34 | |||
| 2 000 | 12,34 | |||
| 19.09.2025 | 12:07:32,044 | 400 | 12,345 | |
| 400 | 12,345 | |||
| 400 | 12,345 | |||
| 19.09.2025 | 12:07:03,992 | 400 | 12,345 | |
| 400 | 12,345 | |||
| 400 | 12,345 | |||
| 19.09.2025 | 12:06:55,851 | 405 | 12,345 | |
| 405 | 12,345 | |||
| 405 | 12,345 | |||
| 19.09.2025 | 12:04:54,068 | 10 | 12,345 | |
| 10 | 12,345 | |||
| 10 | 12,345 | |||
| 19.09.2025 | 12:04:00,153 | 230 | 12,345 | |
| 230 | 12,345 | |||
| 230 | 12,345 | |||
| 19.09.2025 | 12:03:32,223 | 3 000 | 12,345 | |
| 3 000 | 12,345 | |||
| 3 000 | 12,345 | |||
| 19.09.2025 | 12:00:20,051 | 5 | 12,345 | |
| 5 | 12,345 | |||
| 5 | 12,345 | |||
| 19.09.2025 | 11:58:56,896 | 1 000 | 12,34 | |
| 1 000 | 12,34 | |||
| 1 000 | 12,34 | |||
| 19.09.2025 | 11:58:06,646 | 20 | 12,345 | |
| 20 | 12,345 | |||
| 20 | 12,345 | |||
| 19.09.2025 | 11:57:12,466 | 162 | 12,345 | |
| 162 | 12,345 | |||
| 162 | 12,345 | |||
| 19.09.2025 | 11:54:50,917 | 100 | 12,34 | |
| 100 | 12,34 | |||
| 100 | 12,34 | |||
| 19.09.2025 | 11:54:31,433 | 120 | 12,34 | |
| 120 | 12,34 | |||
| 120 | 12,34 | |||
| 19.09.2025 | 11:52:42,958 | 100 | 12,345 | |
| 100 | 12,345 | |||
| 100 | 12,345 | |||
| 19.09.2025 | 11:51:12,212 | 500 | 12,335 | |
| 500 | 12,335 | |||
| 500 | 12,335 | |||
| 19.09.2025 | 11:51:03,404 | 2 000 | 12,34 | |
| 2 000 | 12,34 | |||
| 2 000 | 12,34 | |||
| 19.09.2025 | 11:51:02,036 | 2 000 | 12,34 | |
| 2 000 | 12,34 | |||
| 2 000 | 12,34 | |||
| 19.09.2025 | 11:50:46,387 | 400 | 12,345 | |
| 400 | 12,345 | |||
| 400 | 12,345 | |||
| 19.09.2025 | 11:50:33,542 | 100 | 12,345 | |
| 100 | 12,345 | |||
| 100 | 12,345 | |||
| 19.09.2025 | 11:47:08,010 | 2 | 12,35 | |
| 2 | 12,35 | |||
| 2 | 12,35 | |||
| 19.09.2025 | 11:46:29,441 | 5 | 12,345 | |
| 5 | 12,345 | |||
| 5 | 12,345 | |||
| 19.09.2025 | 11:45:47,962 | 40 | 12,345 | |
| 40 | 12,345 | |||
| 40 | 12,345 | |||
| 19.09.2025 | 11:45:27,909 | 100 | 12,345 | |
| 100 | 12,345 | |||
| 100 | 12,345 | |||
| 19.09.2025 | 11:45:27,610 | 163 | 12,345 | |
| 163 | 12,345 | |||
| 163 | 12,345 | |||
| 19.09.2025 | 11:45:05,810 | 1 029 | 12,34 | |
| 1 029 | 12,34 | |||
| 1 029 | 12,34 | |||
| 19.09.2025 | 11:44:33,345 | 5 | 12,345 | |
| 5 | 12,345 | |||
| 5 | 12,345 | |||
| 19.09.2025 | 11:44:20,901 | 150 | 12,345 | |
| 150 | 12,345 | |||
| 150 | 12,345 | |||
| 19.09.2025 | 11:44:14,724 | 900 | 12,34 | |
| 400 | 12,34 | |||
| 500 | 12,34 | |||
| 900 | 12,34 | |||
| 19.09.2025 | 11:44:07,577 | 18 | 12,34 | |
| 18 | 12,34 | |||
| 18 | 12,34 | |||
| 19.09.2025 | 11:43:14,119 | 41 | 12,345 | |
| 41 | 12,345 | |||
| 41 | 12,345 | |||
| 19.09.2025 | 11:42:53,667 | 250 | 12,345 | |
| 250 | 12,345 | |||
| 250 | 12,345 | |||
| 19.09.2025 | 11:42:39,352 | 11 | 12,345 | |
| 11 | 12,345 | |||
| 11 | 12,345 | |||
| 19.09.2025 | 11:42:31,463 | 25 | 12,345 | |
| 25 | 12,345 | |||
| 25 | 12,345 | |||
| 19.09.2025 | 11:42:07,238 | 610 | 12,345 | |
| 610 | 12,345 | |||
| 610 | 12,345 | |||
| 19.09.2025 | 11:41:42,038 | 9 | 12,355 | |
| 9 | 12,355 | |||
| 9 | 12,355 | |||
| 19.09.2025 | 11:40:25,474 | 8 | 12,355 | |
| 8 | 12,355 | |||
| 8 | 12,355 | |||
| 19.09.2025 | 11:39:54,765 | 404 | 12,345 | |
| 404 | 12,345 | |||
| 404 | 12,345 | |||
| 19.09.2025 | 11:39:39,775 | 15 | 12,355 | |
| 15 | 12,355 | |||
| 15 | 12,355 | |||
| 19.09.2025 | 11:39:31,692 | 3 | 12,355 | |
| 3 | 12,355 | |||
| 3 | 12,355 | |||
| 19.09.2025 | 11:39:24,908 | 600 | 12,345 | |
| 600 | 12,345 | |||
| 600 | 12,345 | |||
| 19.09.2025 | 11:38:00,869 | 3 | 12,345 | |
| 3 | 12,345 | |||
| 3 | 12,345 | |||
| 19.09.2025 | 11:37:45,857 | 300 | 12,355 | |
| 300 | 12,355 | |||
| 300 | 12,355 | |||
| 19.09.2025 | 11:37:42,187 | 100 | 12,345 | |
| 100 | 12,345 | |||
| 100 | 12,345 | |||
| 19.09.2025 | 11:37:35,127 | 4 | 12,355 | |
| 4 | 12,355 | |||
| 4 | 12,355 | |||
| 19.09.2025 | 11:34:48,186 | 400 | 12,345 | |
| 400 | 12,345 | |||
| 400 | 12,345 | |||
| 19.09.2025 | 11:34:42,967 | 50 | 12,355 | |
| 50 | 12,355 | |||
| 50 | 12,355 | |||
| 19.09.2025 | 11:34:20,638 | 9 | 12,355 | |
| 9 | 12,355 | |||
| 9 | 12,355 | |||
| 19.09.2025 | 11:34:19,281 | 3 | 12,355 | |
| 3 | 12,355 | |||
| 3 | 12,355 | |||
| 19.09.2025 | 11:33:57,009 | 9 | 12,355 | |
| 9 | 12,355 | |||
| 9 | 12,355 | |||
| 19.09.2025 | 11:33:27,126 | 30 | 12,355 | |
| 30 | 12,355 | |||
| 30 | 12,355 | |||
| 19.09.2025 | 11:32:29,149 | 3 000 | 12,35 | |
| 3 000 | 12,35 | |||
| 3 000 | 12,35 | |||
| 19.09.2025 | 11:32:24,892 | 3 000 | 12,345 | |
| 3 000 | 12,345 | |||
| 3 000 | 12,345 | |||
| 19.09.2025 | 11:32:19,399 | 200 | 12,345 | |
| 200 | 12,345 | |||
| 200 | 12,345 | |||
| 19.09.2025 | 11:32:19,105 | 200 | 12,345 | |
| 200 | 12,345 | |||
| 200 | 12,345 | |||
| 19.09.2025 | 11:32:18,804 | 200 | 12,345 | |
| 200 | 12,345 | |||
| 200 | 12,345 | |||
| 19.09.2025 | 11:32:18,521 | 200 | 12,345 | |
| 200 | 12,345 | |||
| 200 | 12,345 | |||
| 19.09.2025 | 11:32:18,225 | 200 | 12,345 | |
| 200 | 12,345 | |||
| 200 | 12,345 | |||
| 19.09.2025 | 11:32:18,142 | 2 000 | 12,35 | |
| 2 000 | 12,35 | |||
| 2 000 | 12,35 | |||
| 19.09.2025 | 11:32:14,938 | 1 500 | 12,35 | |
| 1 500 | 12,35 | |||
| 1 500 | 12,35 | |||
| 19.09.2025 | 11:32:02,401 | 800 | 12,355 | |
| 800 | 12,355 | |||
| 800 | 12,355 | |||
| 19.09.2025 | 11:31:49,038 | 800 | 12,355 | |
| 800 | 12,355 | |||
| 800 | 12,355 | |||
| 19.09.2025 | 11:31:38,124 | 1 | 12,35 | |
| 1 | 12,35 | |||
| 1 | 12,35 | |||
| 19.09.2025 | 11:31:37,358 | 800 | 12,355 | |
| 800 | 12,355 | |||
| 800 | 12,355 | |||
| 19.09.2025 | 11:29:37,610 | 94 | 12,355 | |
| 94 | 12,355 | |||
| 94 | 12,355 | |||
| 19.09.2025 | 11:29:30,542 | 1 500 | 12,35 | |
| 400 | 12,35 | |||
| 1 100 | 12,35 | |||
| 1 500 | 12,35 | |||
| 19.09.2025 | 11:29:10,360 | 46 | 12,355 | |
| 46 | 12,355 | |||
| 46 | 12,355 | |||
| 19.09.2025 | 11:28:38,925 | 500 | 12,355 | |
| 500 | 12,355 | |||
| 500 | 12,355 | |||
| 19.09.2025 | 11:28:33,787 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 19.09.2025 | 11:28:32,280 | 202 | 12,36 | |
| 202 | 12,36 | |||
| 202 | 12,36 | |||
| 19.09.2025 | 11:28:07,226 | 199 | 12,34 | |
| 80 | 12,34 | |||
| 14 | 12,34 | |||
| 105 | 12,34 | |||
| 199 | 12,34 | |||
| 19.09.2025 | 11:27:36,637 | 8 | 12,365 | |
| 8 | 12,365 | |||
| 8 | 12,365 | |||
| 19.09.2025 | 11:27:28,436 | 10 | 12,345 | |
| 10 | 12,345 | |||
| 10 | 12,345 | |||
| 19.09.2025 | 11:27:17,596 | 5 | 12,365 | |
| 5 | 12,365 | |||
| 5 | 12,365 | |||
| 19.09.2025 | 11:27:02,011 | 10 | 12,365 | |
| 10 | 12,365 | |||
| 10 | 12,365 | |||
| 19.09.2025 | 11:26:48,086 | 150 | 12,365 | |
| 150 | 12,365 | |||
| 150 | 12,365 | |||
| 19.09.2025 | 11:26:33,424 | 49 | 12,365 | |
| 49 | 12,365 | |||
| 49 | 12,365 | |||
| 19.09.2025 | 11:26:05,463 | 70 | 12,365 | |
| 70 | 12,365 | |||
| 70 | 12,365 | |||
| 19.09.2025 | 11:25:51,910 | 20 | 12,365 | |
| 20 | 12,365 | |||
| 20 | 12,365 | |||
| 19.09.2025 | 11:25:41,918 | 3 | 12,345 | |
| 3 | 12,345 | |||
| 3 | 12,345 | |||
| 19.09.2025 | 11:25:32,362 | 41 | 12,365 | |
| 41 | 12,365 | |||
| 41 | 12,365 | |||
| 19.09.2025 | 11:25:10,729 | 81 | 12,365 | |
| 81 | 12,365 | |||
| 81 | 12,365 | |||
| 19.09.2025 | 11:23:19,583 | 260 | 12,38 | |
| 260 | 12,38 | |||
| 260 | 12,38 | |||
| 19.09.2025 | 11:22:56,297 | 4 | 12,38 | |
| 4 | 12,38 | |||
| 4 | 12,38 | |||
| 19.09.2025 | 11:22:17,237 | 330 | 12,36 | |
| 330 | 12,36 | |||
| 330 | 12,36 | |||
| 19.09.2025 | 11:22:14,382 | 30 | 12,36 | |
| 30 | 12,36 | |||
| 30 | 12,36 | |||
| 19.09.2025 | 11:22:10,706 | 5 | 12,38 | |
| 5 | 12,38 | |||
| 5 | 12,38 | |||
| 19.09.2025 | 11:21:28,706 | 210 | 12,38 | |
| 210 | 12,38 | |||
| 210 | 12,38 | |||
| 19.09.2025 | 11:21:12,995 | 100 | 12,38 | |
| 100 | 12,38 | |||
| 100 | 12,38 | |||
| 19.09.2025 | 11:20:30,821 | 20 | 12,38 | |
| 20 | 12,38 | |||
| 20 | 12,38 | |||
| 19.09.2025 | 11:17:49,334 | 41 | 12,38 | |
| 41 | 12,38 | |||
| 41 | 12,38 | |||
| 19.09.2025 | 11:17:04,947 | 21 | 12,355 | |
| 21 | 12,355 | |||
| 21 | 12,355 | |||
| 19.09.2025 | 11:16:23,411 | 285 | 12,355 | |
| 285 | 12,355 | |||
| 285 | 12,355 | |||
| 19.09.2025 | 11:14:19,190 | 250 | 12,355 | |
| 210 | 12,355 | |||
| 250 | 12,355 | |||
| 40 | 12,355 | |||
| 19.09.2025 | 11:12:50,457 | 500 | 12,375 | |
| 500 | 12,375 | |||
| 500 | 12,375 | |||
| 19.09.2025 | 11:12:41,671 | 1 500 | 12,355 | |
| 1 500 | 12,355 | |||
| 1 000 | 12,355 | |||
| 500 | 12,355 | |||
| 19.09.2025 | 11:12:16,478 | 2 000 | 12,375 | |
| 2 000 | 12,375 | |||
| 2 000 | 12,375 | |||
| 19.09.2025 | 11:12:06,176 | 20 | 12,375 | |
| 20 | 12,375 | |||
| 20 | 12,375 | |||
| 19.09.2025 | 11:11:51,336 | 26 | 12,355 | |
| 26 | 12,355 | |||
| 26 | 12,355 | |||
| 19.09.2025 | 11:11:50,749 | 25 | 12,375 | |
| 25 | 12,375 | |||
| 25 | 12,375 | |||
| 19.09.2025 | 11:09:03,235 | 10 | 12,375 | |
| 10 | 12,375 | |||
| 10 | 12,375 | |||
| 19.09.2025 | 11:07:54,024 | 1 | 12,375 | |
| 1 | 12,375 | |||
| 1 | 12,375 | |||
| 19.09.2025 | 11:07:28,665 | 3 | 12,355 | |
| 3 | 12,355 | |||
| 3 | 12,355 | |||
| 19.09.2025 | 11:06:30,815 | 50 | 12,375 | |
| 50 | 12,375 | |||
| 50 | 12,375 | |||
| 19.09.2025 | 11:05:47,447 | 5 800 | 12,37 | |
| 5 800 | 12,37 | |||
| 5 800 | 12,37 | |||
| 19.09.2025 | 11:05:42,604 | 3 000 | 12,365 | |
| 3 000 | 12,365 | |||
| 3 000 | 12,365 | |||
| 19.09.2025 | 11:05:42,237 | 30 | 12,34 | |
| 30 | 12,34 | |||
| 30 | 12,34 | |||
| 19.09.2025 | 11:05:29,396 | 1 | 12,365 | |
| 1 | 12,365 | |||
| 1 | 12,365 | |||
| 19.09.2025 | 11:05:19,558 | 400 | 12,365 | |
| 400 | 12,365 | |||
| 400 | 12,365 | |||
| 19.09.2025 | 11:04:58,073 | 41 | 12,365 | |
| 41 | 12,365 | |||
| 41 | 12,365 | |||
| 19.09.2025 | 11:04:28,364 | 12 | 12,34 | |
| 12 | 12,34 | |||
| 12 | 12,34 | |||
| 19.09.2025 | 11:04:18,340 | 115 | 12,365 | |
| 115 | 12,365 | |||
| 115 | 12,365 | |||
| 19.09.2025 | 11:03:59,767 | 9 | 12,34 | |
| 9 | 12,34 | |||
| 9 | 12,34 | |||
| 19.09.2025 | 11:03:47,622 | 300 | 12,365 | |
| 300 | 12,365 | |||
| 300 | 12,365 | |||
| 19.09.2025 | 11:03:00,650 | 500 | 12,355 | |
| 500 | 12,355 | |||
| 500 | 12,355 | |||
| 19.09.2025 | 11:01:32,909 | 50 | 12,345 | |
| 50 | 12,345 | |||
| 50 | 12,345 | |||
| 19.09.2025 | 11:00:00,810 | 150 | 12,365 | |
| 150 | 12,365 | |||
| 150 | 12,365 | |||
| 19.09.2025 | 10:59:42,483 | 150 | 12,365 | |
| 150 | 12,365 | |||
| 150 | 12,365 | |||
| 19.09.2025 | 10:59:33,504 | 8 | 12,345 | |
| 8 | 12,345 | |||
| 8 | 12,345 | |||
| 19.09.2025 | 10:58:57,733 | 900 | 12,345 | |
| 900 | 12,345 | |||
| 120 | 12,345 | |||
| 280 | 12,345 | |||
| 500 | 12,345 | |||
| 19.09.2025 | 10:58:51,261 | 100 | 12,365 | |
| 100 | 12,365 | |||
| 100 | 12,365 | |||
| 19.09.2025 | 10:56:20,724 | 3 | 12,345 | |
| 3 | 12,345 | |||
| 3 | 12,345 | |||
| 19.09.2025 | 10:56:13,781 | 2 | 12,365 | |
| 2 | 12,365 | |||
| 2 | 12,365 | |||
| 19.09.2025 | 10:54:19,033 | 12 | 12,365 | |
| 12 | 12,365 | |||
| 12 | 12,365 | |||
| 19.09.2025 | 10:53:49,172 | 1 | 12,365 | |
| 1 | 12,365 | |||
| 1 | 12,365 | |||
| 19.09.2025 | 10:53:02,867 | 30 | 12,345 | |
| 30 | 12,345 | |||
| 30 | 12,345 | |||
| 19.09.2025 | 10:53:00,740 | 34 | 12,345 | |
| 34 | 12,345 | |||
| 34 | 12,345 | |||
| 19.09.2025 | 10:51:38,127 | 17 | 12,365 | |
| 17 | 12,365 | |||
| 17 | 12,365 | |||
| 19.09.2025 | 10:50:57,454 | 1 | 12,345 | |
| 1 | 12,345 | |||
| 1 | 12,345 | |||
| 19.09.2025 | 10:50:44,252 | 50 | 12,365 | |
| 50 | 12,365 | |||
| 50 | 12,365 | |||
| 19.09.2025 | 10:50:34,062 | 150 | 12,365 | |
| 150 | 12,365 | |||
| 150 | 12,365 | |||
| 19.09.2025 | 10:50:09,789 | 30 | 12,365 | |
| 30 | 12,365 | |||
| 30 | 12,365 | |||
| 19.09.2025 | 10:50:08,785 | 90 | 12,345 | |
| 90 | 12,345 | |||
| 90 | 12,345 | |||
| 19.09.2025 | 10:49:24,368 | 200 | 12,37 | |
| 200 | 12,37 | |||
| 200 | 12,37 | |||
| 19.09.2025 | 10:47:03,370 | 19 | 12,39 | |
| 19 | 12,39 | |||
| 19 | 12,39 | |||
| 19.09.2025 | 10:46:43,272 | 8 | 12,36 | |
| 8 | 12,36 | |||
| 8 | 12,36 | |||
| 19.09.2025 | 10:46:22,479 | 60 | 12,39 | |
| 60 | 12,39 | |||
| 60 | 12,39 | |||
| 19.09.2025 | 10:45:52,949 | 1 | 12,39 | |
| 1 | 12,39 | |||
| 1 | 12,39 | |||
| 19.09.2025 | 10:44:29,029 | 1 | 12,39 | |
| 1 | 12,39 | |||
| 1 | 12,39 | |||
| 19.09.2025 | 10:43:43,221 | 2 | 12,36 | |
| 2 | 12,36 | |||
| 2 | 12,36 | |||
| 19.09.2025 | 10:43:37,081 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 19.09.2025 | 10:43:12,433 | 65 | 12,39 | |
| 65 | 12,39 | |||
| 65 | 12,39 | |||
| 19.09.2025 | 10:43:03,665 | 50 | 12,39 | |
| 50 | 12,39 | |||
| 50 | 12,39 | |||
| 19.09.2025 | 10:42:21,489 | 250 | 12,39 | |
| 250 | 12,39 | |||
| 250 | 12,39 | |||
| 19.09.2025 | 10:42:17,851 | 9 | 12,39 | |
| 9 | 12,39 | |||
| 9 | 12,39 | |||
| 19.09.2025 | 10:42:01,545 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 19.09.2025 | 10:41:04,282 | 2 | 12,39 | |
| 2 | 12,39 | |||
| 2 | 12,39 | |||
| 19.09.2025 | 10:41:04,082 | 41 | 12,39 | |
| 41 | 12,39 | |||
| 41 | 12,39 | |||
| 19.09.2025 | 10:40:58,135 | 50 | 12,39 | |
| 50 | 12,39 | |||
| 50 | 12,39 | |||
| 19.09.2025 | 10:40:47,190 | 15 | 12,39 | |
| 15 | 12,39 | |||
| 15 | 12,39 | |||
| 19.09.2025 | 10:40:03,328 | 400 | 12,39 | |
| 400 | 12,39 | |||
| 400 | 12,39 | |||
| 19.09.2025 | 10:39:11,250 | 750 | 12,385 | |
| 750 | 12,385 | |||
| 750 | 12,385 | |||
| 19.09.2025 | 10:38:35,682 | 73 | 12,385 | |
| 73 | 12,385 | |||
| 73 | 12,385 | |||
| 19.09.2025 | 10:38:21,963 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 19.09.2025 | 10:38:11,492 | 169 | 12,36 | |
| 169 | 12,36 | |||
| 169 | 12,36 | |||
| 19.09.2025 | 10:38:02,838 | 1 | 12,385 | |
| 1 | 12,385 | |||
| 1 | 12,385 | |||
| 19.09.2025 | 10:37:29,140 | 2 | 12,385 | |
| 2 | 12,385 | |||
| 2 | 12,385 | |||
| 19.09.2025 | 10:37:28,425 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 19.09.2025 | 10:36:57,822 | 1 | 12,385 | |
| 1 | 12,385 | |||
| 1 | 12,385 | |||
| 19.09.2025 | 10:36:39,401 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 19.09.2025 | 10:36:25,962 | 20 | 12,385 | |
| 20 | 12,385 | |||
| 20 | 12,385 | |||
| 19.09.2025 | 10:36:09,290 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 19.09.2025 | 10:35:49,165 | 1 | 12,385 | |
| 1 | 12,385 | |||
| 1 | 12,385 | |||
| 19.09.2025 | 10:35:47,861 | 22 | 12,385 | |
| 22 | 12,385 | |||
| 22 | 12,385 | |||
| 19.09.2025 | 10:35:47,755 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 19.09.2025 | 10:35:32,575 | 150 | 12,385 | |
| 150 | 12,385 | |||
| 150 | 12,385 | |||
| 19.09.2025 | 10:35:27,319 | 5 | 12,385 | |
| 5 | 12,385 | |||
| 5 | 12,385 | |||
| 19.09.2025 | 10:34:59,346 | 1 | 12,385 | |
| 1 | 12,385 | |||
| 1 | 12,385 | |||
| 19.09.2025 | 10:34:44,847 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 19.09.2025 | 10:34:15,357 | 3 | 12,36 | |
| 3 | 12,36 | |||
| 3 | 12,36 | |||
| 19.09.2025 | 10:34:07,941 | 90 | 12,385 | |
| 90 | 12,385 | |||
| 90 | 12,385 | |||
| 19.09.2025 | 10:33:43,162 | 1 | 12,385 | |
| 1 | 12,385 | |||
| 1 | 12,385 | |||
| 19.09.2025 | 10:33:40,946 | 2 | 12,385 | |
| 2 | 12,385 | |||
| 2 | 12,385 | |||
| 19.09.2025 | 10:33:10,042 | 3 | 12,385 | |
| 3 | 12,385 | |||
| 3 | 12,385 | |||
| 19.09.2025 | 10:32:37,339 | 1 | 12,385 | |
| 1 | 12,385 | |||
| 1 | 12,385 | |||
| 19.09.2025 | 10:32:34,721 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 19.09.2025 | 10:32:04,831 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 19.09.2025 | 10:31:58,518 | 9 000 | 12,37 | |
| 9 000 | 12,37 | |||
| 9 000 | 12,37 | |||
| 19.09.2025 | 10:31:56,572 | 1 200 | 12,38 | |
| 1 200 | 12,38 | |||
| 1 200 | 12,38 | |||
| 19.09.2025 | 10:31:31,415 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 19.09.2025 | 10:30:49,566 | 85 | 12,385 | |
| 85 | 12,385 | |||
| 85 | 12,385 | |||
| 19.09.2025 | 10:30:29,733 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 19.09.2025 | 10:30:08,090 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 19.09.2025 | 10:29:36,587 | 41 | 12,385 | |
| 41 | 12,385 | |||
| 41 | 12,385 | |||
| 19.09.2025 | 10:29:34,273 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 19.09.2025 | 10:29:23,420 | 556 | 12,36 | |
| 556 | 12,36 | |||
| 556 | 12,36 | |||
| 19.09.2025 | 10:29:19,787 | 41 | 12,385 | |
| 41 | 12,385 | |||
| 41 | 12,385 | |||
| 19.09.2025 | 10:29:07,990 | 5 | 12,36 | |
| 5 | 12,36 | |||
| 5 | 12,36 | |||
| 19.09.2025 | 10:28:54,336 | 25 | 12,385 | |
| 25 | 12,385 | |||
| 25 | 12,385 | |||
| 19.09.2025 | 10:27:52,534 | 500 | 12,36 | |
| 500 | 12,36 | |||
| 500 | 12,36 | |||
| 19.09.2025 | 10:27:50,815 | 487 | 12,365 | |
| 487 | 12,365 | |||
| 487 | 12,365 | |||
| 19.09.2025 | 10:27:43,294 | 1 | 12,39 | |
| 1 | 12,39 | |||
| 1 | 12,39 | |||
| 19.09.2025 | 10:27:12,706 | 1 | 12,395 | |
| 1 | 12,395 | |||
| 1 | 12,395 | |||
| 19.09.2025 | 10:26:25,714 | 23 | 12,37 | |
| 23 | 12,37 | |||
| 23 | 12,37 | |||
| 19.09.2025 | 10:24:24,077 | 800 | 12,395 | |
| 800 | 12,395 | |||
| 800 | 12,395 | |||
| 19.09.2025 | 10:23:23,447 | 165 | 12,365 | |
| 165 | 12,365 | |||
| 165 | 12,365 | |||
| 19.09.2025 | 10:23:20,152 | 105 | 12,395 | |
| 105 | 12,395 | |||
| 105 | 12,395 | |||
| 19.09.2025 | 10:20:37,213 | 110 | 12,395 | |
| 110 | 12,395 | |||
| 110 | 12,395 | |||
| 19.09.2025 | 10:20:09,653 | 2 | 12,395 | |
| 2 | 12,395 | |||
| 2 | 12,395 | |||
| 19.09.2025 | 10:19:50,688 | 600 | 12,38 | |
| 600 | 12,38 | |||
| 600 | 12,38 | |||
| 19.09.2025 | 10:19:08,804 | 243 | 12,365 | |
| 243 | 12,365 | |||
| 243 | 12,365 | |||
| 19.09.2025 | 10:17:38,241 | 30 | 12,395 | |
| 30 | 12,395 | |||
| 30 | 12,395 | |||
| 19.09.2025 | 10:17:32,571 | 5 | 12,395 | |
| 5 | 12,395 | |||
| 5 | 12,395 | |||
| 19.09.2025 | 10:17:31,888 | 300 | 12,365 | |
| 250 | 12,365 | |||
| 300 | 12,365 | |||
| 50 | 12,365 | |||
| 19.09.2025 | 10:17:09,506 | 400 | 12,395 | |
| 400 | 12,395 | |||
| 400 | 12,395 | |||
| 19.09.2025 | 10:16:54,346 | 200 | 12,395 | |
| 200 | 12,395 | |||
| 200 | 12,395 | |||
| 19.09.2025 | 10:15:07,658 | 100 | 12,395 | |
| 100 | 12,395 | |||
| 100 | 12,395 | |||
| 19.09.2025 | 10:14:11,752 | 130 | 12,365 | |
| 130 | 12,365 | |||
| 130 | 12,365 | |||
| 19.09.2025 | 10:13:22,156 | 5 | 12,395 | |
| 5 | 12,395 | |||
| 5 | 12,395 | |||
| 19.09.2025 | 10:13:05,039 | 30 | 12,365 | |
| 30 | 12,365 | |||
| 30 | 12,365 | |||
| 19.09.2025 | 10:12:40,057 | 60 | 12,395 | |
| 60 | 12,395 | |||
| 60 | 12,395 | |||
| 19.09.2025 | 10:12:10,940 | 12 | 12,365 | |
| 12 | 12,365 | |||
| 12 | 12,365 | |||
| 19.09.2025 | 10:11:57,643 | 150 | 12,365 | |
| 150 | 12,365 | |||
| 150 | 12,365 | |||
| 19.09.2025 | 10:11:45,629 | 4 | 12,365 | |
| 4 | 12,365 | |||
| 4 | 12,365 | |||
| 19.09.2025 | 10:11:15,437 | 2 425 | 12,385 | |
| 200 | 12,385 | |||
| 1 475 | 12,385 | |||
| 2 425 | 12,385 | |||
| 750 | 12,385 | |||
| 19.09.2025 | 10:10:53,702 | 26 | 12,345 | |
| 26 | 12,345 | |||
| 26 | 12,345 | |||
| 19.09.2025 | 10:09:05,027 | 1 | 12,375 | |
| 1 | 12,375 | |||
| 1 | 12,375 | |||
| 19.09.2025 | 10:08:48,805 | 892 | 12,375 | |
| 892 | 12,375 | |||
| 892 | 12,375 | |||
| 19.09.2025 | 10:08:30,512 | 1 | 12,375 | |
| 1 | 12,375 | |||
| 1 | 12,375 | |||
| 19.09.2025 | 10:08:18,088 | 603 | 12,36 | |
| 103 | 12,36 | |||
| 500 | 12,36 | |||
| 603 | 12,36 | |||
| 19.09.2025 | 10:08:13,938 | 2 216 | 12,35 | |
| 1 500 | 12,35 | |||
| 2 216 | 12,35 | |||
| 716 | 12,35 | |||
| 19.09.2025 | 10:08:08,408 | 2 000 | 12,345 | |
| 2 000 | 12,345 | |||
| 2 000 | 12,345 | |||
| 19.09.2025 | 10:07:49,849 | 12 | 12,345 | |
| 12 | 12,345 | |||
| 12 | 12,345 | |||
| 19.09.2025 | 10:07:36,167 | 13 | 12,325 | |
| 13 | 12,325 | |||
| 13 | 12,325 | |||
| 19.09.2025 | 10:06:48,643 | 3 000 | 12,33 | |
| 3 000 | 12,33 | |||
| 3 000 | 12,33 | |||
| 19.09.2025 | 10:06:44,546 | 250 | 12,33 | |
| 250 | 12,33 | |||
| 250 | 12,33 | |||
| 19.09.2025 | 10:06:20,027 | 3 000 | 12,325 | |
| 3 000 | 12,325 | |||
| 3 000 | 12,325 | |||
| 19.09.2025 | 10:04:32,465 | 800 | 12,32 | |
| 770 | 12,32 | |||
| 800 | 12,32 | |||
| 30 | 12,32 | |||
| 19.09.2025 | 10:02:51,850 | 22 | 12,32 | |
| 22 | 12,32 | |||
| 22 | 12,32 | |||
| 19.09.2025 | 10:01:30,375 | 3 | 12,29 | |
| 3 | 12,29 | |||
| 3 | 12,29 | |||
| 19.09.2025 | 10:01:09,953 | 9 | 12,315 | |
| 9 | 12,315 | |||
| 9 | 12,315 | |||
| 19.09.2025 | 09:59:33,307 | 10 | 12,325 | |
| 10 | 12,325 | |||
| 10 | 12,325 | |||
| 19.09.2025 | 09:58:51,230 | 56 | 12,30 | |
| 4 | 12,30 | |||
| 52 | 12,30 | |||
| 56 | 12,30 | |||
| 19.09.2025 | 09:57:15,089 | 800 | 12,29 | |
| 800 | 12,29 | |||
| 650 | 12,29 | |||
| 150 | 12,29 | |||
| 19.09.2025 | 09:55:09,749 | 48 | 12,29 | |
| 6 | 12,29 | |||
| 48 | 12,29 | |||
| 42 | 12,29 | |||
| 19.09.2025 | 09:53:41,887 | 20 | 12,31 | |
| 20 | 12,31 | |||
| 20 | 12,31 | |||
| 19.09.2025 | 09:53:30,659 | 5 | 12,31 | |
| 5 | 12,31 | |||
| 5 | 12,31 | |||
| 19.09.2025 | 09:52:33,850 | 125 | 12,31 | |
| 125 | 12,31 | |||
| 125 | 12,31 | |||
| 19.09.2025 | 09:50:30,767 | 41 | 12,28 | |
| 41 | 12,28 | |||
| 41 | 12,28 | |||
| 19.09.2025 | 09:50:23,895 | 1 | 12,31 | |
| 1 | 12,31 | |||
| 1 | 12,31 | |||
| 19.09.2025 | 09:49:00,383 | 15 | 12,31 | |
| 15 | 12,31 | |||
| 15 | 12,31 | |||
| 19.09.2025 | 09:47:05,167 | 3 | 12,325 | |
| 3 | 12,325 | |||
| 3 | 12,325 | |||
| 19.09.2025 | 09:45:22,614 | 4 000 | 12,30 | |
| 4 000 | 12,30 | |||
| 4 000 | 12,30 | |||
| 19.09.2025 | 09:43:14,316 | 35 | 12,32 | |
| 35 | 12,32 | |||
| 35 | 12,32 | |||
| 19.09.2025 | 09:42:41,392 | 80 | 12,325 | |
| 80 | 12,325 | |||
| 80 | 12,325 | |||
| 19.09.2025 | 09:42:32,251 | 20 | 12,32 | |
| 20 | 12,32 | |||
| 20 | 12,32 | |||
| 19.09.2025 | 09:42:22,358 | 7 | 12,32 | |
| 7 | 12,32 | |||
| 7 | 12,32 | |||
| 19.09.2025 | 09:42:05,066 | 2 | 12,325 | |
| 2 | 12,325 | |||
| 2 | 12,325 | |||
| 19.09.2025 | 09:41:09,280 | 44 | 12,305 | |
| 44 | 12,305 | |||
| 44 | 12,305 | |||
| 19.09.2025 | 09:40:57,446 | 436 | 12,325 | |
| 166 | 12,325 | |||
| 436 | 12,325 | |||
| 250 | 12,325 | |||
| 20 | 12,325 | |||
| 19.09.2025 | 09:40:05,439 | 19 | 12,29 | |
| 19 | 12,29 | |||
| 19 | 12,29 | |||
| 19.09.2025 | 09:37:54,868 | 160 | 12,32 | |
| 5 | 12,32 | |||
| 116 | 12,32 | |||
| 24 | 12,32 | |||
| 15 | 12,32 | |||
| 160 | 12,32 | |||
| 19.09.2025 | 09:36:58,024 | 46 | 12,275 | |
| 46 | 12,275 | |||
| 46 | 12,275 | |||
| 19.09.2025 | 09:34:44,483 | 300 | 12,27 | |
| 300 | 12,27 | |||
| 300 | 12,27 | |||
| 19.09.2025 | 09:34:06,800 | 100 | 12,27 | |
| 100 | 12,27 | |||
| 100 | 12,27 | |||
| 19.09.2025 | 09:32:05,668 | 1 684 | 12,26 | |
| 1 684 | 12,26 | |||
| 1 684 | 12,26 | |||
| 19.09.2025 | 09:31:52,193 | 200 | 12,295 | |
| 110 | 12,295 | |||
| 30 | 12,295 | |||
| 200 | 12,295 | |||
| 60 | 12,295 | |||
| 19.09.2025 | 09:31:28,423 | 236 | 12,245 | |
| 236 | 12,245 | |||
| 194 | 12,245 | |||
| 42 | 12,245 | |||
| 19.09.2025 | 09:31:22,829 | 1 | 12,285 | |
| 1 | 12,285 | |||
| 1 | 12,285 | |||
| 19.09.2025 | 09:30:16,319 | 7 | 12,27 | |
| 7 | 12,27 | |||
| 7 | 12,27 | |||
| 19.09.2025 | 09:29:58,091 | 44 | 12,255 | |
| 44 | 12,255 | |||
| 44 | 12,255 | |||
| 19.09.2025 | 09:27:19,341 | 100 | 12,25 | |
| 100 | 12,25 | |||
| 100 | 12,25 | |||
| 19.09.2025 | 09:27:09,367 | 350 | 12,25 | |
| 350 | 12,25 | |||
| 350 | 12,25 | |||
| 19.09.2025 | 09:26:56,451 | 81 | 12,26 | |
| 25 | 12,26 | |||
| 81 | 12,26 | |||
| 56 | 12,26 | |||
| 19.09.2025 | 09:25:19,954 | 100 | 12,25 | |
| 100 | 12,25 | |||
| 70 | 12,25 | |||
| 30 | 12,25 | |||
| 19.09.2025 | 09:24:52,190 | 17 | 12,25 | |
| 8 | 12,25 | |||
| 17 | 12,25 | |||
| 9 | 12,25 | |||
| 19.09.2025 | 09:24:14,944 | 20 | 12,285 | |
| 20 | 12,285 | |||
| 20 | 12,285 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 926,00
Ask: 1 927,00
Umsatz: 66 375 TEUR -
D-Wave Quantum Inc.
Bid: 22,73 / Ask: 22,96
Umsatz: 31 494 TEUR -
Nvidia Corp.
Bid: 150,20 / Ask: 150,34
Umsatz: 30 268 TEUR -
Apple Inc.
Bid: 208,65 / Ask: 209,05
Umsatz: 22 139 TEUR -
Novo-Nordisk AS
Bid: 52,17 / Ask: 52,32
Umsatz: 21 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00
Letzte Aktualisierung:
19.09.2025 @ 22:00:00