Rheinmetall AG

2911

2319

1534.50

       

Date Time Volume Order Volume Price
17/12/2025 16:46:20.987 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 16:45:58.099 5   1 535.00
      5 1 535.00
      5 1 535.00
17/12/2025 16:45:58.034 3   1 535.00
      3 1 535.00
      3 1 535.00
17/12/2025 16:45:50.940 2   1 535.50
      2 1 535.50
      2 1 535.50
17/12/2025 16:45:44.151 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 16:45:41.323 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 16:45:19.573 7   1 535.50
      7 1 535.50
      7 1 535.50
17/12/2025 16:44:52.991 1   1 536.50
      1 1 536.50
      1 1 536.50
17/12/2025 16:44:42.060 1   1 536.50
      1 1 536.50
      1 1 536.50
17/12/2025 16:44:35.313 1   1 536.50
      1 1 536.50
      1 1 536.50
17/12/2025 16:44:28.974 1   1 536.50
      1 1 536.50
      1 1 536.50
17/12/2025 16:44:02.126 49   1 537.00
      49 1 537.00
      49 1 537.00
17/12/2025 16:43:57.466 3   1 536.00
      3 1 536.00
      3 1 536.00
17/12/2025 16:43:55.451 1   1 536.50
      1 1 536.50
      1 1 536.50
17/12/2025 16:43:37.937 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 16:43:24.852 2   1 537.50
      2 1 537.50
      2 1 537.50
17/12/2025 16:43:15.015 2   1 536.50
      2 1 536.50
      2 1 536.50
17/12/2025 16:42:35.539 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 16:42:33.492 2   1 537.50
      2 1 537.50
      2 1 537.50
17/12/2025 16:42:24.276 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 16:42:11.993 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 16:41:44.694 12   1 537.00
      12 1 537.00
      12 1 537.00
17/12/2025 16:41:43.417 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 16:41:08.298 40   1 539.00
      40 1 539.00
      40 1 539.00
17/12/2025 16:40:58.345 4   1 538.50
      4 1 538.50
      4 1 538.50
17/12/2025 16:40:52.787 15   1 539.50
      15 1 539.50
      15 1 539.50
17/12/2025 16:40:47.648 120   1 539.50
      120 1 539.50
      120 1 539.50
17/12/2025 16:40:46.945 50   1 539.50
      50 1 539.50
      50 1 539.50
17/12/2025 16:40:39.928 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 16:40:28.356 13   1 539.50
      13 1 539.50
      13 1 539.50
17/12/2025 16:40:12.156 6   1 538.00
      1 1 538.00
      6 1 538.00
      5 1 538.00
17/12/2025 16:39:49.064 60   1 538.00
      60 1 538.00
      60 1 538.00
17/12/2025 16:39:47.412 17   1 538.00
      17 1 538.00
      17 1 538.00
17/12/2025 16:39:36.505 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 16:39:08.360 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 16:39:05.646 2   1 537.50
      2 1 537.50
      2 1 537.50
17/12/2025 16:38:37.056 1   1 536.50
      1 1 536.50
      1 1 536.50
17/12/2025 16:38:28.200 1   1 536.50
      1 1 536.50
      1 1 536.50
17/12/2025 16:38:18.612 35   1 537.00
      35 1 537.00
      35 1 537.00
17/12/2025 16:38:15.656 4   1 536.00
      4 1 536.00
      4 1 536.00
17/12/2025 16:38:14.306 1   1 536.50
      1 1 536.50
      1 1 536.50
17/12/2025 16:37:27.785 5   1 535.50
      5 1 535.50
      5 1 535.50
17/12/2025 16:37:21.665 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 16:37:05.369 1   1 532.00
      1 1 532.00
      1 1 532.00
17/12/2025 16:36:39.683 5   1 532.00
      5 1 532.00
      5 1 532.00
17/12/2025 16:36:29.037 1   1 531.50
      1 1 531.50
      1 1 531.50
17/12/2025 16:36:24.308 1   1 531.50
      1 1 531.50
      1 1 531.50
17/12/2025 16:36:07.433 2   1 531.50
      2 1 531.50
      2 1 531.50
17/12/2025 16:35:56.929 1   1 532.50
      1 1 532.50
      1 1 532.50
17/12/2025 16:35:23.156 70   1 533.00
      70 1 533.00
      70 1 533.00
17/12/2025 16:35:13.385 70   1 533.00
      70 1 533.00
      70 1 533.00
17/12/2025 16:34:50.597 2   1 533.50
      2 1 533.50
      2 1 533.50
17/12/2025 16:34:45.662 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 16:33:42.366 1   1 534.00
      1 1 534.00
      1 1 534.00
17/12/2025 16:33:35.625 1   1 532.50
      1 1 532.50
      1 1 532.50
17/12/2025 16:33:02.620 25   1 533.00
      25 1 533.00
      25 1 533.00
17/12/2025 16:32:58.253 10   1 533.00
      10 1 533.00
      10 1 533.00
17/12/2025 16:32:47.011 130   1 533.00
      130 1 533.00
      130 1 533.00
17/12/2025 16:32:27.989 55   1 532.50
      55 1 532.50
      55 1 532.50
17/12/2025 16:32:27.870 77   1 532.50
      77 1 532.50
      77 1 532.50
17/12/2025 16:32:27.724 2   1 532.50
      2 1 532.50
      2 1 532.50
17/12/2025 16:31:55.189 5   1 533.00
      5 1 533.00
      2 1 533.00
      3 1 533.00
17/12/2025 16:30:59.860 50   1 533.00
      20 1 533.00
      50 1 533.00
      30 1 533.00
17/12/2025 16:30:46.662 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 16:30:24.359 3   1 535.00
      3 1 535.00
      3 1 535.00
17/12/2025 16:30:14.926 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 16:30:06.922 4   1 534.00
      4 1 534.00
      4 1 534.00
17/12/2025 16:30:02.070 1   1 534.00
      1 1 534.00
      1 1 534.00
17/12/2025 16:30:00.261 50   1 534.00
      42 1 534.00
      50 1 534.00
      8 1 534.00
17/12/2025 16:29:58.577 6   1 534.50
      6 1 534.50
      6 1 534.50
17/12/2025 16:29:13.858 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 16:28:36.417 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 16:28:29.924 2   1 534.50
      2 1 534.50
      2 1 534.50
17/12/2025 16:28:26.969 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 16:28:20.826 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 16:28:02.070 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 16:27:51.293 2   1 534.00
      2 1 534.00
      2 1 534.00
17/12/2025 16:27:49.320 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 16:27:35.130 1   1 534.00
      1 1 534.00
      1 1 534.00
17/12/2025 16:27:17.800 5   1 534.50
      5 1 534.50
      5 1 534.50
17/12/2025 16:27:11.295 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 16:26:45.924 1   1 536.00
      1 1 536.00
      1 1 536.00
17/12/2025 16:26:36.684 8   1 536.00
      8 1 536.00
      8 1 536.00
17/12/2025 16:26:27.142 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 16:25:22.881 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 16:25:18.759 40   1 534.00
      40 1 534.00
      40 1 534.00
17/12/2025 16:24:28.455 3   1 534.50
      3 1 534.50
      3 1 534.50
17/12/2025 16:24:21.689 3   1 535.00
      3 1 535.00
      3 1 535.00
17/12/2025 16:23:58.058 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 16:23:50.204 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 16:23:46.873 34   1 534.00
      34 1 534.00
      34 1 534.00
17/12/2025 16:23:44.076 4   1 534.50
      4 1 534.50
      4 1 534.50
17/12/2025 16:23:36.323 1   1 535.00
      1 1 535.00
      1 1 535.00
17/12/2025 16:23:28.568 3   1 534.50
      3 1 534.50
      3 1 534.50
17/12/2025 16:23:10.764 2   1 535.00
      2 1 535.00
      2 1 535.00
17/12/2025 16:22:54.439 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 16:22:44.466 1   1 536.00
      1 1 536.00
      1 1 536.00
17/12/2025 16:22:44.091 8   1 535.00
      8 1 535.00
      8 1 535.00
17/12/2025 16:22:32.093 19   1 536.00
      19 1 536.00
      19 1 536.00
17/12/2025 16:22:28.972 2   1 536.00
      2 1 536.00
      2 1 536.00
17/12/2025 16:22:12.254 35   1 535.00
      35 1 535.00
      35 1 535.00
17/12/2025 16:21:59.539 10   1 536.50
      10 1 536.50
      10 1 536.50
17/12/2025 16:21:54.650 3   1 537.00
      3 1 537.00
      3 1 537.00
17/12/2025 16:21:35.766 10   1 537.00
      10 1 537.00
      10 1 537.00
17/12/2025 16:21:27.674 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 16:21:17.320 20   1 537.00
      20 1 537.00
      20 1 537.00
17/12/2025 16:21:11.384 1   1 536.00
      1 1 536.00
      1 1 536.00
17/12/2025 16:20:55.477 4   1 536.00
      4 1 536.00
      4 1 536.00
17/12/2025 16:20:27.567 3   1 536.00
      3 1 536.00
      3 1 536.00
17/12/2025 16:20:15.596 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 16:20:01.086 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 16:18:52.978 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 16:18:27.372 3   1 536.00
      3 1 536.00
      3 1 536.00
17/12/2025 16:18:09.462 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 16:17:55.374 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 16:17:53.865 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 16:17:46.318 1   1 536.00
      1 1 536.00
      1 1 536.00
17/12/2025 16:17:19.160 10   1 536.00
      10 1 536.00
      10 1 536.00
17/12/2025 16:17:05.968 1   1 536.00
      1 1 536.00
      1 1 536.00
17/12/2025 16:16:27.414 41   1 535.50
      34 1 535.50
      41 1 535.50
      7 1 535.50
17/12/2025 16:16:19.977 120   1 535.50
      120 1 535.50
      120 1 535.50
17/12/2025 16:16:17.609 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 16:15:49.713 45   1 534.00
      4 1 534.00
      35 1 534.00
      45 1 534.00
      6 1 534.00
17/12/2025 16:15:49.534 74   1 535.00
      4 1 535.00
      74 1 535.00
      50 1 535.00
      20 1 535.00
17/12/2025 16:15:43.119 1   1 536.00
      1 1 536.00
      1 1 536.00
17/12/2025 16:15:42.722 10   1 536.00
      10 1 536.00
      10 1 536.00
17/12/2025 16:15:40.156 92   1 536.00
      92 1 536.00
      92 1 536.00
17/12/2025 16:15:33.755 71   1 536.50
      71 1 536.50
      71 1 536.50
17/12/2025 16:15:04.779 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 16:15:02.262 5   1 537.50
      5 1 537.50
      5 1 537.50
17/12/2025 16:14:55.322 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 16:14:51.196 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 16:14:43.650 1   1 538.50
      1 1 538.50
      1 1 538.50
17/12/2025 16:14:30.466 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 16:14:28.452 3   1 538.50
      3 1 538.50
      3 1 538.50
17/12/2025 16:14:26.953 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 16:14:21.411 3   1 540.50
      3 1 540.50
      3 1 540.50
17/12/2025 16:14:12.138 1   1 540.50
      1 1 540.50
      1 1 540.50
17/12/2025 16:13:50.193 1   1 539.00
      1 1 539.00
      1 1 539.00
17/12/2025 16:13:45.964 16   1 538.00
      16 1 538.00
      16 1 538.00
17/12/2025 16:13:35.301 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 16:12:49.391 3   1 537.00
      3 1 537.00
      3 1 537.00
17/12/2025 16:12:34.988 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 16:12:12.646 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 16:12:11.500 3   1 536.00
      3 1 536.00
      3 1 536.00
17/12/2025 16:12:00.462 5   1 537.00
      5 1 537.00
      5 1 537.00
17/12/2025 16:11:57.944 5   1 536.50
      5 1 536.50
      5 1 536.50
17/12/2025 16:11:36.349 5   1 537.00
      5 1 537.00
      5 1 537.00
17/12/2025 16:10:32.820 40   1 536.50
      40 1 536.50
      40 1 536.50
17/12/2025 16:09:57.479 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 16:09:20.010 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 16:09:15.592 1   1 538.50
      1 1 538.50
      1 1 538.50
17/12/2025 16:08:54.327 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 16:08:30.742 2   1 538.00
      2 1 538.00
      2 1 538.00
17/12/2025 16:08:27.323 1   1 539.00
      1 1 539.00
      1 1 539.00
17/12/2025 16:08:20.252 30   1 539.00
      30 1 539.00
      30 1 539.00
17/12/2025 16:07:58.806 3   1 538.50
      3 1 538.50
      3 1 538.50
17/12/2025 16:07:58.225 3   1 539.00
      3 1 539.00
      3 1 539.00
17/12/2025 16:07:47.541 2   1 537.50
      2 1 537.50
      2 1 537.50
17/12/2025 16:07:34.781 4   1 538.00
      4 1 538.00
      4 1 538.00
17/12/2025 16:07:31.582 2   1 538.00
      2 1 538.00
      2 1 538.00
17/12/2025 16:07:26.926 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 16:07:25.655 2   1 537.50
      2 1 537.50
      2 1 537.50
17/12/2025 16:07:15.350 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 16:06:49.683 1   1 538.50
      1 1 538.50
      1 1 538.50
17/12/2025 16:06:45.785 40   1 539.00
      40 1 539.00
      40 1 539.00
17/12/2025 16:06:45.357 2   1 538.00
      2 1 538.00
      2 1 538.00
17/12/2025 16:06:26.058 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 16:06:06.698 3   1 538.50
      3 1 538.50
      3 1 538.50
17/12/2025 16:06:01.695 1   1 539.00
      1 1 539.00
      1 1 539.00
17/12/2025 16:05:58.050 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 16:05:30.410 20   1 539.50
      20 1 539.50
      20 1 539.50
17/12/2025 16:05:29.882 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 16:05:29.579 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 16:05:04.464 43   1 538.00
      43 1 538.00
      43 1 538.00
17/12/2025 16:05:04.376 5   1 539.00
      5 1 539.00
      5 1 539.00
17/12/2025 16:04:44.688 3   1 539.50
      3 1 539.50
      3 1 539.50
17/12/2025 16:03:39.944 5   1 542.00
      5 1 542.00
      5 1 542.00
17/12/2025 16:03:29.510 1   1 541.50
      1 1 541.50
      1 1 541.50
17/12/2025 16:03:04.951 1   1 541.50
      1 1 541.50
      1 1 541.50
17/12/2025 16:02:57.307 3   1 540.00
      3 1 540.00
      3 1 540.00
17/12/2025 16:02:33.968 2   1 542.00
      2 1 542.00
      2 1 542.00
17/12/2025 16:02:21.884 1   1 542.50
      1 1 542.50
      1 1 542.50
17/12/2025 16:01:47.831 5   1 543.50
      5 1 543.50
      5 1 543.50
17/12/2025 16:01:42.099 1   1 542.50
      1 1 542.50
      1 1 542.50
17/12/2025 16:00:48.583 3   1 542.00
      3 1 542.00
      3 1 542.00
17/12/2025 16:00:31.999 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 16:00:25.966 44   1 544.50
      44 1 544.50
      44 1 544.50
17/12/2025 16:00:06.758 50   1 544.50
      50 1 544.50
      50 1 544.50
17/12/2025 16:00:00.897 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 15:59:12.555 10   1 543.00
      10 1 543.00
      10 1 543.00
17/12/2025 15:58:28.782 3   1 543.00
      3 1 543.00
      3 1 543.00
17/12/2025 15:57:57.383 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 15:57:06.853 1   1 541.50
      1 1 541.50
      1 1 541.50
17/12/2025 15:56:54.971 80   1 541.50
      80 1 541.50
      80 1 541.50
17/12/2025 15:56:26.228 3   1 541.50
      3 1 541.50
      3 1 541.50
17/12/2025 15:56:07.069 23   1 541.00
      20 1 541.00
      23 1 541.00
      3 1 541.00
17/12/2025 15:55:17.327 2   1 542.00
      2 1 542.00
      2 1 542.00
17/12/2025 15:55:16.650 20   1 542.00
      20 1 542.00
      20 1 542.00
17/12/2025 15:55:13.635 1   1 542.00
      1 1 542.00
      1 1 542.00
17/12/2025 15:55:05.782 1   1 541.50
      1 1 541.50
      1 1 541.50
17/12/2025 15:54:56.423 1   1 542.00
      1 1 542.00
      1 1 542.00
17/12/2025 15:54:50.679 1   1 541.50
      1 1 541.50
      1 1 541.50
17/12/2025 15:54:34.494 1   1 541.50
      1 1 541.50
      1 1 541.50
17/12/2025 15:54:17.471 1   1 542.50
      1 1 542.50
      1 1 542.50
17/12/2025 15:54:12.838 1   1 541.50
      1 1 541.50
      1 1 541.50
17/12/2025 15:53:25.919 1   1 541.00
      1 1 541.00
      1 1 541.00
17/12/2025 15:53:20.679 1   1 542.00
      1 1 542.00
      1 1 542.00
17/12/2025 15:53:13.334 15   1 542.00
      15 1 542.00
      15 1 542.00
17/12/2025 15:53:05.764 1   1 542.00
      1 1 542.00
      1 1 542.00
17/12/2025 15:53:00.739 2   1 541.50
      2 1 541.50
      2 1 541.50
17/12/2025 15:52:34.044 1   1 540.00
      1 1 540.00
      1 1 540.00
17/12/2025 15:52:33.383 5   1 540.00
      5 1 540.00
      5 1 540.00
17/12/2025 15:52:27.405 1   1 541.00
      1 1 541.00
      1 1 541.00
17/12/2025 15:52:23.252 5   1 540.50
      5 1 540.50
      5 1 540.50
17/12/2025 15:52:11.717 13   1 541.00
      13 1 541.00
      13 1 541.00
17/12/2025 15:52:05.988 1   1 541.00
      1 1 541.00
      1 1 541.00
17/12/2025 15:50:50.813 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 15:50:27.246 3   1 542.00
      3 1 542.00
      3 1 542.00
17/12/2025 15:50:19.779 1   1 542.50
      1 1 542.50
      1 1 542.50
17/12/2025 15:50:11.940 1   1 542.50
      1 1 542.50
      1 1 542.50
17/12/2025 15:50:06.410 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 15:49:35.010 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 15:49:32.499 1   1 542.50
      1 1 542.50
      1 1 542.50
17/12/2025 15:49:27.964 3   1 542.50
      3 1 542.50
      3 1 542.50
17/12/2025 15:49:20.917 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 15:49:10.751 2   1 543.00
      2 1 543.00
      2 1 543.00
17/12/2025 15:48:43.548 1   1 542.50
      1 1 542.50
      1 1 542.50
17/12/2025 15:48:22.648 12   1 543.00
      12 1 543.00
      12 1 543.00
17/12/2025 15:48:13.863 5   1 541.50
      5 1 541.50
      5 1 541.50
17/12/2025 15:48:08.250 1   1 542.00
      1 1 542.00
      1 1 542.00
17/12/2025 15:47:59.505 1   1 542.50
      1 1 542.50
      1 1 542.50
17/12/2025 15:47:42.478 1   1 542.50
      1 1 542.50
      1 1 542.50
17/12/2025 15:47:37.241 8   1 541.50
      8 1 541.50
      8 1 541.50
17/12/2025 15:47:09.547 1   1 541.00
      1 1 541.00
      1 1 541.00
17/12/2025 15:46:58.039 5   1 540.50
      5 1 540.50
      5 1 540.50
17/12/2025 15:46:43.694 20   1 540.00
      1 1 540.00
      20 1 540.00
      19 1 540.00
17/12/2025 15:46:12.098 20   1 542.00
      20 1 542.00
      20 1 542.00
17/12/2025 15:46:05.210 1   1 541.00
      1 1 541.00
      1 1 541.00
17/12/2025 15:45:51.365 4   1 542.50
      4 1 542.50
      4 1 542.50
17/12/2025 15:45:44.467 1   1 541.00
      1 1 541.00
      1 1 541.00
17/12/2025 15:45:43.492 1   1 541.00
      1 1 541.00
      1 1 541.00
17/12/2025 15:45:32.135 1   1 542.00
      1 1 542.00
      1 1 542.00
17/12/2025 15:44:57.333 1   1 541.50
      1 1 541.50
      1 1 541.50
17/12/2025 15:44:51.272 104   1 543.50
      100 1 543.50
      4 1 543.50
      6 1 543.50
      98 1 543.50
17/12/2025 15:44:04.009 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 15:43:35.026 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 15:43:32.411 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 15:43:05.225 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 15:43:01.001 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 15:42:46.605 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 15:42:37.344 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 15:42:31.153 5   1 545.00
      5 1 545.00
      5 1 545.00
17/12/2025 15:42:28.272 10   1 544.00
      10 1 544.00
      10 1 544.00
17/12/2025 15:41:57.681 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 15:40:55.171 7   1 544.00
      7 1 544.00
      7 1 544.00
17/12/2025 15:40:50.416 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 15:40:27.907 3   1 544.00
      3 1 544.00
      3 1 544.00
17/12/2025 15:40:21.159 10   1 543.00
      10 1 543.00
      10 1 543.00
17/12/2025 15:40:11.696 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 15:40:07.509 3   1 543.50
      3 1 543.50
      3 1 543.50
17/12/2025 15:40:03.135 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 15:40:02.122 25   1 544.00
      25 1 544.00
      25 1 544.00
17/12/2025 15:39:50.455 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 15:38:53.592 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 15:38:50.603 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 15:38:33.951 5   1 545.00
      5 1 545.00
      5 1 545.00
17/12/2025 15:38:32.355 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 15:38:24.711 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 15:37:54.015 11   1 544.50
      11 1 544.50
      11 1 544.50
17/12/2025 15:37:51.801 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 15:37:36.376 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 15:37:36.296 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 15:37:27.541 3   1 543.50
      3 1 543.50
      3 1 543.50
17/12/2025 15:37:22.135 7   1 543.50
      7 1 543.50
      7 1 543.50
17/12/2025 15:37:01.057 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 15:36:48.475 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 15:36:31.127 2   1 543.00
      2 1 543.00
      2 1 543.00
17/12/2025 15:36:20.075 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 15:36:19.936 19   1 543.00
      19 1 543.00
      19 1 543.00
17/12/2025 15:36:19.789 10   1 544.00
      10 1 544.00
      10 1 544.00
17/12/2025 15:36:15.692 5   1 545.00
      5 1 545.00
      5 1 545.00
17/12/2025 15:36:12.562 2   1 545.00
      2 1 545.00
      2 1 545.00
17/12/2025 15:36:11.482 3   1 545.00
      3 1 545.00
      3 1 545.00
17/12/2025 15:36:09.128 1   1 545.50
      1 1 545.50
      1 1 545.50
17/12/2025 15:36:00.480 2   1 546.00
      2 1 546.00
      2 1 546.00
17/12/2025 15:35:54.236 1   1 547.50
      1 1 547.50
      1 1 547.50
17/12/2025 15:35:51.995 3   1 546.50
      3 1 546.50
      3 1 546.50
17/12/2025 15:35:51.310 1   1 547.50
      1 1 547.50
      1 1 547.50
17/12/2025 15:35:40.840 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 15:35:26.349 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 15:34:48.389 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 15:34:39.038 20   1 546.00
      20 1 546.00
      20 1 546.00
17/12/2025 15:33:47.008 5   1 546.00
      5 1 546.00
      5 1 546.00
17/12/2025 15:33:45.687 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 15:33:10.970 1   1 545.50
      1 1 545.50
      1 1 545.50
17/12/2025 15:32:58.384 3   1 546.00
      3 1 546.00
      3 1 546.00
17/12/2025 15:32:51.551 1   1 547.00
      1 1 547.00
      1 1 547.00
17/12/2025 15:32:48.128 1   1 547.50
      1 1 547.50
      1 1 547.50
17/12/2025 15:32:44.277 1   1 547.50
      1 1 547.50
      1 1 547.50
17/12/2025 15:32:39.737 7   1 547.50
      5 1 547.50
      2 1 547.50
      5 1 547.50
      1 1 547.50
      1 1 547.50
17/12/2025 15:32:15.064 70   1 547.50
      70 1 547.50
      70 1 547.50
17/12/2025 15:32:06.660 1   1 547.50
      1 1 547.50
      1 1 547.50
17/12/2025 15:32:04.147 4   1 547.00
      4 1 547.00
      4 1 547.00
17/12/2025 15:31:57.804 1   1 547.50
      1 1 547.50
      1 1 547.50
17/12/2025 15:31:44.094 1   1 547.50
      1 1 547.50
      1 1 547.50
17/12/2025 15:31:40.397 1   1 547.50
      1 1 547.50
      1 1 547.50
17/12/2025 15:31:38.154 1   1 548.50
      1 1 548.50
      1 1 548.50
17/12/2025 15:31:38.038 10   1 548.00
      10 1 548.00
      10 1 548.00
17/12/2025 15:31:28.082 4   1 547.00
      4 1 547.00
      4 1 547.00
17/12/2025 15:31:23.342 20   1 546.00
      20 1 546.00
      20 1 546.00
17/12/2025 15:31:23.169 3   1 545.50
      3 1 545.50
      3 1 545.50
17/12/2025 15:30:52.168 70   1 546.50
      70 1 546.50
      70 1 546.50
17/12/2025 15:30:43.936 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 15:30:32.270 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 15:30:29.043 5   1 545.50
      5 1 545.50
      5 1 545.50
17/12/2025 15:30:26.329 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 15:30:23.513 1   1 545.50
      1 1 545.50
      1 1 545.50
17/12/2025 15:30:23.104 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 15:30:06.201 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 15:30:03.690 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 15:30:00.359 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 15:29:47.884 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 15:29:07.721 1   1 545.50
      1 1 545.50
      1 1 545.50
17/12/2025 15:28:57.664 4   1 546.00
      4 1 546.00
      4 1 546.00
17/12/2025 15:28:41.155 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 15:28:31.593 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 15:27:57.568 1   1 546.00
      1 1 546.00
      1 1 546.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)