Rheinmetall AG
- Information
- Last
- Buy
- Sell
1651
1117
1694.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 11:42:38.221 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 01/08/2025 | 11:42:38.011 | 2 | 1 693.50 | |
| 2 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 01/08/2025 | 11:42:12.869 | 6 | 1 694.00 | |
| 6 | 1 694.00 | |||
| 6 | 1 694.00 | |||
| 01/08/2025 | 11:42:07.317 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 01/08/2025 | 11:41:25.651 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 01/08/2025 | 11:41:08.925 | 14 | 1 694.00 | |
| 14 | 1 694.00 | |||
| 14 | 1 694.00 | |||
| 01/08/2025 | 11:40:38.943 | 2 | 1 694.00 | |
| 2 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 01/08/2025 | 11:40:38.152 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 01/08/2025 | 11:40:27.018 | 39 | 1 693.00 | |
| 39 | 1 693.00 | |||
| 39 | 1 693.00 | |||
| 01/08/2025 | 11:40:21.246 | 13 | 1 693.50 | |
| 13 | 1 693.50 | |||
| 13 | 1 693.50 | |||
| 01/08/2025 | 11:40:20.630 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 01/08/2025 | 11:40:07.146 | 2 | 1 694.50 | |
| 2 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 01/08/2025 | 11:40:02.509 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 01/08/2025 | 11:39:56.893 | 15 | 1 694.00 | |
| 15 | 1 694.00 | |||
| 15 | 1 694.00 | |||
| 01/08/2025 | 11:39:49.550 | 10 | 1 693.00 | |
| 10 | 1 693.00 | |||
| 10 | 1 693.00 | |||
| 01/08/2025 | 11:39:42.837 | 40 | 1 693.00 | |
| 40 | 1 693.00 | |||
| 40 | 1 693.00 | |||
| 01/08/2025 | 11:39:29.501 | 10 | 1 693.00 | |
| 10 | 1 693.00 | |||
| 10 | 1 693.00 | |||
| 01/08/2025 | 11:39:29.382 | 20 | 1 693.00 | |
| 20 | 1 693.00 | |||
| 20 | 1 693.00 | |||
| 01/08/2025 | 11:39:29.278 | 3 | 1 694.00 | |
| 3 | 1 694.00 | |||
| 3 | 1 694.00 | |||
| 01/08/2025 | 11:39:29.131 | 2 | 1 694.50 | |
| 2 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 01/08/2025 | 11:39:10.101 | 10 | 1 695.00 | |
| 10 | 1 695.00 | |||
| 10 | 1 695.00 | |||
| 01/08/2025 | 11:39:07.209 | 20 | 1 695.00 | |
| 20 | 1 695.00 | |||
| 20 | 1 695.00 | |||
| 01/08/2025 | 11:39:01.461 | 20 | 1 695.00 | |
| 20 | 1 695.00 | |||
| 20 | 1 695.00 | |||
| 01/08/2025 | 11:38:52.355 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 01/08/2025 | 11:38:50.449 | 5 | 1 695.00 | |
| 5 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 01/08/2025 | 11:38:46.539 | 27 | 1 695.00 | |
| 10 | 1 695.00 | |||
| 17 | 1 695.00 | |||
| 25 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 01/08/2025 | 11:38:19.979 | 40 | 1 695.00 | |
| 40 | 1 695.00 | |||
| 40 | 1 695.00 | |||
| 01/08/2025 | 11:38:19.770 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 01/08/2025 | 11:38:06.445 | 6 | 1 695.00 | |
| 6 | 1 695.00 | |||
| 6 | 1 695.00 | |||
| 01/08/2025 | 11:38:05.200 | 18 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 18 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 01/08/2025 | 11:37:44.696 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 01/08/2025 | 11:37:35.618 | 6 | 1 695.50 | |
| 6 | 1 695.50 | |||
| 6 | 1 695.50 | |||
| 01/08/2025 | 11:37:31.916 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 01/08/2025 | 11:37:28.207 | 2 | 1 695.50 | |
| 2 | 1 695.50 | |||
| 2 | 1 695.50 | |||
| 01/08/2025 | 11:37:27.447 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 01/08/2025 | 11:37:26.982 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 01/08/2025 | 11:37:25.551 | 5 | 1 696.00 | |
| 5 | 1 696.00 | |||
| 5 | 1 696.00 | |||
| 01/08/2025 | 11:36:59.129 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 01/08/2025 | 11:36:45.628 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 01/08/2025 | 11:36:38.577 | 6 | 1 696.00 | |
| 6 | 1 696.00 | |||
| 6 | 1 696.00 | |||
| 01/08/2025 | 11:36:37.810 | 40 | 1 696.00 | |
| 40 | 1 696.00 | |||
| 40 | 1 696.00 | |||
| 01/08/2025 | 11:36:36.844 | 20 | 1 696.00 | |
| 20 | 1 696.00 | |||
| 20 | 1 696.00 | |||
| 01/08/2025 | 11:36:35.970 | 20 | 1 696.00 | |
| 20 | 1 696.00 | |||
| 20 | 1 696.00 | |||
| 01/08/2025 | 11:36:35.135 | 20 | 1 696.00 | |
| 20 | 1 696.00 | |||
| 20 | 1 696.00 | |||
| 01/08/2025 | 11:36:34.314 | 20 | 1 696.00 | |
| 20 | 1 696.00 | |||
| 20 | 1 696.00 | |||
| 01/08/2025 | 11:36:29.993 | 71 | 1 696.00 | |
| 20 | 1 696.00 | |||
| 51 | 1 696.00 | |||
| 71 | 1 696.00 | |||
| 01/08/2025 | 11:36:08.265 | 5 | 1 695.50 | |
| 5 | 1 695.50 | |||
| 5 | 1 695.50 | |||
| 01/08/2025 | 11:35:47.598 | 18 | 1 695.50 | |
| 18 | 1 695.50 | |||
| 18 | 1 695.50 | |||
| 01/08/2025 | 11:35:40.037 | 10 | 1 696.00 | |
| 3 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 4 | 1 696.00 | |||
| 10 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 01/08/2025 | 11:35:38.855 | 40 | 1 696.00 | |
| 40 | 1 696.00 | |||
| 40 | 1 696.00 | |||
| 01/08/2025 | 11:35:37.938 | 40 | 1 696.00 | |
| 26 | 1 696.00 | |||
| 40 | 1 696.00 | |||
| 4 | 1 696.00 | |||
| 10 | 1 696.00 | |||
| 01/08/2025 | 11:35:37.235 | 58 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 34 | 1 696.00 | |||
| 10 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 15 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 4 | 1 696.00 | |||
| 5 | 1 696.00 | |||
| 40 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 01/08/2025 | 11:33:08.832 | 20 | 1 698.00 | |
| 20 | 1 698.00 | |||
| 20 | 1 698.00 | |||
| 01/08/2025 | 11:33:05.599 | 18 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 18 | 1 699.00 | |||
| 16 | 1 699.00 | |||
| 01/08/2025 | 11:33:05.416 | 40 | 1 699.00 | |
| 40 | 1 699.00 | |||
| 40 | 1 699.00 | |||
| 01/08/2025 | 11:33:05.200 | 40 | 1 699.00 | |
| 40 | 1 699.00 | |||
| 40 | 1 699.00 | |||
| 01/08/2025 | 11:33:05.034 | 40 | 1 699.00 | |
| 40 | 1 699.00 | |||
| 40 | 1 699.00 | |||
| 01/08/2025 | 11:33:01.248 | 40 | 1 699.00 | |
| 40 | 1 699.00 | |||
| 40 | 1 699.00 | |||
| 01/08/2025 | 11:33:00.517 | 31 | 1 699.50 | |
| 30 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 20 | 1 699.50 | |||
| 11 | 1 699.50 | |||
| 01/08/2025 | 11:32:18.639 | 40 | 1 699.50 | |
| 40 | 1 699.50 | |||
| 40 | 1 699.50 | |||
| 01/08/2025 | 11:32:04.382 | 5 | 1 699.50 | |
| 5 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 01/08/2025 | 11:31:34.943 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 01/08/2025 | 11:31:33.504 | 20 | 1 700.00 | |
| 20 | 1 700.00 | |||
| 20 | 1 700.00 | |||
| 01/08/2025 | 11:31:32.751 | 40 | 1 700.00 | |
| 40 | 1 700.00 | |||
| 40 | 1 700.00 | |||
| 01/08/2025 | 11:31:24.998 | 40 | 1 700.00 | |
| 40 | 1 700.00 | |||
| 40 | 1 700.00 | |||
| 01/08/2025 | 11:31:17.091 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 01/08/2025 | 11:31:11.791 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 01/08/2025 | 11:31:02.531 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 01/08/2025 | 11:30:24.726 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 01/08/2025 | 11:30:12.604 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 11:29:59.308 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 11:29:22.358 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 01/08/2025 | 11:28:51.498 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 01/08/2025 | 11:28:38.873 | 35 | 1 702.00 | |
| 35 | 1 702.00 | |||
| 35 | 1 702.00 | |||
| 01/08/2025 | 11:28:35.729 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 01/08/2025 | 11:28:27.608 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 01/08/2025 | 11:28:25.887 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 01/08/2025 | 11:28:22.808 | 10 | 1 702.00 | |
| 10 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 01/08/2025 | 11:28:01.522 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 11:27:55.020 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 01/08/2025 | 11:27:31.526 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 11:27:11.789 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 11:27:06.470 | 25 | 1 700.00 | |
| 22 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 25 | 1 700.00 | |||
| 01/08/2025 | 11:26:51.423 | 20 | 1 700.00 | |
| 20 | 1 700.00 | |||
| 20 | 1 700.00 | |||
| 01/08/2025 | 11:26:48.295 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 01/08/2025 | 11:26:00.543 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 11:25:37.272 | 2 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 01/08/2025 | 11:25:36.677 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 11:25:15.836 | 10 | 1 699.00 | |
| 10 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 01/08/2025 | 11:25:12.856 | 4 | 1 698.00 | |
| 4 | 1 698.00 | |||
| 4 | 1 698.00 | |||
| 01/08/2025 | 11:25:11.504 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 11:25:04.452 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 11:24:38.541 | 6 | 1 698.50 | |
| 6 | 1 698.50 | |||
| 6 | 1 698.50 | |||
| 01/08/2025 | 11:24:31.366 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 01/08/2025 | 11:24:31.030 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 01/08/2025 | 11:24:24.933 | 7 | 1 697.50 | |
| 7 | 1 697.50 | |||
| 7 | 1 697.50 | |||
| 01/08/2025 | 11:24:24.624 | 40 | 1 697.50 | |
| 40 | 1 697.50 | |||
| 40 | 1 697.50 | |||
| 01/08/2025 | 11:24:24.431 | 40 | 1 697.50 | |
| 40 | 1 697.50 | |||
| 40 | 1 697.50 | |||
| 01/08/2025 | 11:24:20.455 | 71 | 1 697.50 | |
| 50 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 71 | 1 697.50 | |||
| 20 | 1 697.50 | |||
| 01/08/2025 | 11:23:36.397 | 40 | 1 697.50 | |
| 40 | 1 697.50 | |||
| 40 | 1 697.50 | |||
| 01/08/2025 | 11:23:32.465 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 01/08/2025 | 11:23:25.442 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 11:22:48.424 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 01/08/2025 | 11:22:25.165 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 01/08/2025 | 11:22:15.296 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 01/08/2025 | 11:22:07.544 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 11:21:49.636 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 01/08/2025 | 11:21:22.965 | 10 | 1 697.00 | |
| 8 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 01/08/2025 | 11:21:22.848 | 21 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 20 | 1 698.00 | |||
| 21 | 1 698.00 | |||
| 01/08/2025 | 11:21:16.632 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 01/08/2025 | 11:20:41.658 | 9 | 1 700.00 | |
| 9 | 1 700.00 | |||
| 9 | 1 700.00 | |||
| 01/08/2025 | 11:20:41.500 | 40 | 1 700.00 | |
| 40 | 1 700.00 | |||
| 40 | 1 700.00 | |||
| 01/08/2025 | 11:20:38.039 | 40 | 1 700.00 | |
| 40 | 1 700.00 | |||
| 40 | 1 700.00 | |||
| 01/08/2025 | 11:20:37.284 | 15 | 1 700.50 | |
| 15 | 1 700.50 | |||
| 15 | 1 700.50 | |||
| 01/08/2025 | 11:20:37.183 | 41 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 39 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 40 | 1 700.50 | |||
| 01/08/2025 | 11:19:46.346 | 40 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 16 | 1 700.00 | |||
| 9 | 1 700.00 | |||
| 40 | 1 700.00 | |||
| 01/08/2025 | 11:19:18.863 | 3 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 01/08/2025 | 11:19:18.835 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 01/08/2025 | 11:18:33.635 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 11:18:06.261 | 11 | 1 702.00 | |
| 11 | 1 702.00 | |||
| 11 | 1 702.00 | |||
| 01/08/2025 | 11:17:59.766 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 01/08/2025 | 11:17:50.198 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 11:17:39.456 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 01/08/2025 | 11:17:04.710 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 11:17:02.880 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 11:16:53.277 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 11:16:52.754 | 4 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 01/08/2025 | 11:16:51.807 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 01/08/2025 | 11:16:39.266 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 11:16:33.305 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 01/08/2025 | 11:16:27.950 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 11:16:08.386 | 35 | 1 701.00 | |
| 35 | 1 701.00 | |||
| 35 | 1 701.00 | |||
| 01/08/2025 | 11:16:07.684 | 40 | 1 701.00 | |
| 40 | 1 701.00 | |||
| 40 | 1 701.00 | |||
| 01/08/2025 | 11:16:06.934 | 40 | 1 701.00 | |
| 40 | 1 701.00 | |||
| 40 | 1 701.00 | |||
| 01/08/2025 | 11:16:06.175 | 40 | 1 701.00 | |
| 40 | 1 701.00 | |||
| 40 | 1 701.00 | |||
| 01/08/2025 | 11:16:05.339 | 70 | 1 701.00 | |
| 40 | 1 701.00 | |||
| 70 | 1 701.00 | |||
| 29 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 11:15:43.958 | 40 | 1 701.00 | |
| 40 | 1 701.00 | |||
| 40 | 1 701.00 | |||
| 01/08/2025 | 11:15:41.621 | 40 | 1 701.00 | |
| 40 | 1 701.00 | |||
| 40 | 1 701.00 | |||
| 01/08/2025 | 11:15:30.023 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 11:15:15.832 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 11:14:48.653 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 11:14:28.072 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 01/08/2025 | 11:14:18.141 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 11:14:05.999 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 11:14:04.369 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 11:13:41.741 | 9 | 1 702.00 | |
| 9 | 1 702.00 | |||
| 9 | 1 702.00 | |||
| 01/08/2025 | 11:13:40.704 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 01/08/2025 | 11:13:27.103 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 11:13:11.832 | 20 | 1 701.50 | |
| 20 | 1 701.50 | |||
| 20 | 1 701.50 | |||
| 01/08/2025 | 11:12:52.872 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 11:12:52.585 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 11:12:34.462 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 11:12:19.145 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 11:12:11.294 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 11:12:02.735 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 01/08/2025 | 11:11:56.473 | 6 | 1 702.00 | |
| 6 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 01/08/2025 | 11:11:27.740 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 11:11:26.954 | 9 | 1 701.50 | |
| 9 | 1 701.50 | |||
| 9 | 1 701.50 | |||
| 01/08/2025 | 11:11:18.121 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 11:10:28.659 | 40 | 1 702.50 | |
| 40 | 1 702.50 | |||
| 40 | 1 702.50 | |||
| 01/08/2025 | 11:10:23.302 | 19 | 1 702.50 | |
| 19 | 1 702.50 | |||
| 19 | 1 702.50 | |||
| 01/08/2025 | 11:10:10.874 | 6 | 1 701.00 | |
| 6 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 01/08/2025 | 11:09:49.848 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 11:09:43.506 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 11:09:35.859 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 11:09:26.012 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 11:09:00.278 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 11:08:47.379 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 01/08/2025 | 11:08:32.309 | 15 | 1 702.00 | |
| 15 | 1 702.00 | |||
| 15 | 1 702.00 | |||
| 01/08/2025 | 11:08:17.852 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 01/08/2025 | 11:07:54.536 | 8 | 1 702.00 | |
| 8 | 1 702.00 | |||
| 8 | 1 702.00 | |||
| 01/08/2025 | 11:07:43.115 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 01/08/2025 | 11:07:29.723 | 18 | 1 703.00 | |
| 18 | 1 703.00 | |||
| 18 | 1 703.00 | |||
| 01/08/2025 | 11:07:28.545 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 01/08/2025 | 11:07:12.294 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 11:07:03.922 | 5 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 01/08/2025 | 11:06:59.615 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 11:06:46.525 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 11:06:05.044 | 9 | 1 700.50 | |
| 9 | 1 700.50 | |||
| 9 | 1 700.50 | |||
| 01/08/2025 | 11:06:03.041 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 01/08/2025 | 11:06:02.926 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 01/08/2025 | 11:05:27.976 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 01/08/2025 | 11:04:03.298 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 01/08/2025 | 11:03:57.296 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 11:03:43.134 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 11:03:36.446 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 11:03:22.600 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 11:03:18.221 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 11:03:07.590 | 4 | 1 701.50 | |
| 4 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 01/08/2025 | 11:03:06.352 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 11:03:04.332 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 11:02:33.671 | 6 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 4 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 11:01:19.202 | 40 | 1 701.00 | |
| 40 | 1 701.00 | |||
| 40 | 1 701.00 | |||
| 01/08/2025 | 11:01:09.561 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 11:00:53.763 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 11:00:46.690 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 11:00:45.028 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 01/08/2025 | 11:00:37.611 | 11 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 01/08/2025 | 11:00:15.429 | 20 | 1 700.50 | |
| 20 | 1 700.50 | |||
| 20 | 1 700.50 | |||
| 01/08/2025 | 10:59:57.668 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 01/08/2025 | 10:59:44.901 | 102 | 1 700.50 | |
| 13 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 61 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 100 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 14 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 10:57:37.554 | 40 | 1 702.50 | |
| 40 | 1 702.50 | |||
| 40 | 1 702.50 | |||
| 01/08/2025 | 10:57:34.884 | 8 | 1 702.50 | |
| 8 | 1 702.50 | |||
| 8 | 1 702.50 | |||
| 01/08/2025 | 10:57:32.495 | 9 | 1 702.50 | |
| 9 | 1 702.50 | |||
| 9 | 1 702.50 | |||
| 01/08/2025 | 10:57:26.152 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 01/08/2025 | 10:57:24.642 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 10:57:13.063 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 01/08/2025 | 10:57:00.581 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 10:57:00.286 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 10:56:57.762 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 10:56:53.580 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 10:56:50.212 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 01/08/2025 | 10:56:48.546 | 7 | 1 702.50 | |
| 7 | 1 702.50 | |||
| 7 | 1 702.50 | |||
| 01/08/2025 | 10:56:43.174 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 01/08/2025 | 10:56:35.553 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 10:56:28.462 | 40 | 1 700.00 | |
| 40 | 1 700.00 | |||
| 40 | 1 700.00 | |||
| 01/08/2025 | 10:56:24.554 | 9 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 9 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 01/08/2025 | 10:56:23.823 | 20 | 1 700.00 | |
| 20 | 1 700.00 | |||
| 20 | 1 700.00 | |||
| 01/08/2025 | 10:56:23.688 | 25 | 1 700.00 | |
| 25 | 1 700.00 | |||
| 25 | 1 700.00 | |||
| 01/08/2025 | 10:56:23.635 | 29 | 1 699.00 | |
| 29 | 1 699.00 | |||
| 29 | 1 699.00 | |||
| 01/08/2025 | 10:56:11.047 | 20 | 1 699.00 | |
| 20 | 1 699.00 | |||
| 20 | 1 699.00 | |||
| 01/08/2025 | 10:56:10.762 | 2 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 01/08/2025 | 10:55:52.031 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 10:55:46.480 | 12 | 1 698.50 | |
| 12 | 1 698.50 | |||
| 12 | 1 698.50 | |||
| 01/08/2025 | 10:54:34.526 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 01/08/2025 | 10:54:32.850 | 35 | 1 697.00 | |
| 35 | 1 697.00 | |||
| 35 | 1 697.00 | |||
| 01/08/2025 | 10:54:21.946 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 01/08/2025 | 10:54:20.597 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 10:54:12.093 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 10:54:09.167 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 01/08/2025 | 10:54:08.104 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 01/08/2025 | 10:54:01.623 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 01/08/2025 | 10:54:00.616 | 10 | 1 697.00 | |
| 10 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 01/08/2025 | 10:53:48.597 | 6 | 1 696.50 | |
| 6 | 1 696.50 | |||
| 6 | 1 696.50 | |||
| 01/08/2025 | 10:53:40.794 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 10:53:24.823 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 10:53:08.984 | 6 | 1 697.50 | |
| 6 | 1 697.50 | |||
| 6 | 1 697.50 | |||
| 01/08/2025 | 10:53:07.396 | 35 | 1 696.50 | |
| 35 | 1 696.50 | |||
| 35 | 1 696.50 | |||
| 01/08/2025 | 10:52:44.652 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 01/08/2025 | 10:52:37.383 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 01/08/2025 | 10:52:23.915 | 10 | 1 698.00 | |
| 2 | 1 698.00 | |||
| 8 | 1 698.00 | |||
| 10 | 1 698.00 | |||
| 01/08/2025 | 10:52:12.544 | 5 | 1 698.50 | |
| 5 | 1 698.50 | |||
| 5 | 1 698.50 | |||
| 01/08/2025 | 10:51:59.568 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 10:51:55.606 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 10:51:48.503 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 10:51:46.285 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 10:51:20.834 | 35 | 1 698.50 | |
| 35 | 1 698.50 | |||
| 35 | 1 698.50 | |||
| 01/08/2025 | 10:51:20.782 | 40 | 1 698.50 | |
| 40 | 1 698.50 | |||
| 40 | 1 698.50 | |||
| 01/08/2025 | 10:51:20.633 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 01/08/2025 | 10:50:52.126 | 5 | 1 699.00 | |
| 5 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 01/08/2025 | 10:50:40.186 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 01/08/2025 | 10:50:26.646 | 17 | 1 698.50 | |
| 17 | 1 698.50 | |||
| 17 | 1 698.50 | |||
| 01/08/2025 | 10:49:53.694 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 10:49:47.841 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 01/08/2025 | 10:49:47.198 | 3 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 10:49:24.247 | 40 | 1 698.00 | |
| 8 | 1 698.00 | |||
| 40 | 1 698.00 | |||
| 32 | 1 698.00 | |||
| 01/08/2025 | 10:49:22.755 | 65 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 58 | 1 697.00 | |||
| 31 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 22 | 1 697.00 | |||
| 4 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 01/08/2025 | 10:48:15.355 | 40 | 1 698.00 | |
| 40 | 1 698.00 | |||
| 40 | 1 698.00 | |||
| 01/08/2025 | 10:48:11.066 | 4 | 1 699.00 | |
| 4 | 1 699.00 | |||
| 4 | 1 699.00 | |||
| 01/08/2025 | 10:48:10.649 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 10:48:00.691 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 01/08/2025 | 10:47:50.933 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 10:47:18.263 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 01/08/2025 | 10:47:08.848 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 10:46:55.765 | 27 | 1 697.50 | |
| 27 | 1 697.50 | |||
| 27 | 1 697.50 | |||
| 01/08/2025 | 10:46:54.466 | 10 | 1 698.50 | |
| 10 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 01/08/2025 | 10:46:45.785 | 40 | 1 698.50 | |
| 40 | 1 698.50 | |||
| 40 | 1 698.50 | |||
| 01/08/2025 | 10:46:42.795 | 12 | 1 698.50 | |
| 12 | 1 698.50 | |||
| 12 | 1 698.50 | |||
| 01/08/2025 | 10:46:39.077 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 01/08/2025 | 10:46:34.406 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 10:46:32.946 | 4 | 1 696.00 | |
| 4 | 1 696.00 | |||
| 4 | 1 696.00 | |||
| 01/08/2025 | 10:46:28.877 | 10 | 1 695.50 | |
| 10 | 1 695.50 | |||
| 10 | 1 695.50 | |||
| 01/08/2025 | 10:46:11.785 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 01/08/2025 | 10:45:50.140 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 10:45:48.547 | 5 | 1 696.50 | |
| 5 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 01/08/2025 | 10:45:40.975 | 16 | 1 695.50 | |
| 16 | 1 695.50 | |||
| 16 | 1 695.50 | |||
| 01/08/2025 | 10:45:08.978 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 01/08/2025 | 10:45:03.460 | 8 | 1 695.50 | |
| 8 | 1 695.50 | |||
| 8 | 1 695.50 | |||
| 01/08/2025 | 10:45:02.140 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 01/08/2025 | 10:44:53.074 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 01/08/2025 | 10:44:36.017 | 5 | 1 696.00 | |
| 5 | 1 696.00 | |||
| 5 | 1 696.00 | |||
| 01/08/2025 | 10:44:33.710 | 3 | 1 696.50 | |
| 3 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 01/08/2025 | 10:44:29.975 | 7 | 1 696.00 | |
| 7 | 1 696.00 | |||
| 7 | 1 696.00 | |||
| 01/08/2025 | 10:44:25.147 | 5 | 1 697.00 | |
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 01/08/2025 | 10:44:18.967 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 01/08/2025 | 10:44:00.814 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 01/08/2025 | 10:43:52.694 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 01/08/2025 | 10:43:50.869 | 10 | 1 695.50 | |
| 10 | 1 695.50 | |||
| 10 | 1 695.50 | |||
| 01/08/2025 | 10:43:29.639 | 6 | 1 695.50 | |
| 6 | 1 695.50 | |||
| 6 | 1 695.50 | |||
| 01/08/2025 | 10:43:18.180 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 01/08/2025 | 10:43:17.315 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 01/08/2025 | 10:43:16.977 | 64 | 1 696.50 | |
| 61 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 60 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 01/08/2025 | 10:42:43.847 | 40 | 1 697.00 | |
| 40 | 1 697.00 | |||
| 40 | 1 697.00 | |||
| 01/08/2025 | 10:42:42.657 | 4 | 1 697.00 | |
| 4 | 1 697.00 | |||
| 4 | 1 697.00 | |||
| 01/08/2025 | 10:42:39.235 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 10:42:36.219 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 01/08/2025 | 10:42:33.093 | 6 | 1 697.50 | |
| 6 | 1 697.50 | |||
| 6 | 1 697.50 | |||
| 01/08/2025 | 10:42:28.710 | 20 | 1 697.50 | |
| 20 | 1 697.50 | |||
| 20 | 1 697.50 | |||
| 01/08/2025 | 10:42:25.050 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 10:42:23.063 | 10 | 1 697.50 | |
| 10 | 1 697.50 | |||
| 10 | 1 697.50 | |||
| 01/08/2025 | 10:42:22.686 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 01/08/2025 | 10:42:12.258 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 10:42:11.957 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 10:42:07.828 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 10:41:58.864 | 2 | 1 697.50 | |
| 2 | 1 697.50 | |||
| 2 | 1 697.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.74 / Ask: 189.90
Turnover: 58 557 TEUR -
Nvidia Corp.
Bid: 152.30 / Ask: 152.38
Turnover: 33 671 TEUR -
Novo-Nordisk AS
Bid: 40.225 / Ask: 40.25
Turnover: 27 788 TEUR -
Rheinmetall AG
Bid: 1 693.50
Ask: 1 694.50
Turnover: 24 416 TEUR -
Allianz SE
Bid: 340.30 / Ask: 340.40
Turnover: 17 459 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 11:42:47
Last Update:
01/08/2025 @ 11:42:47