Mercedes-Benz Group AG

292

202

58.23

Date Time Volume Order Volume Price
06/11/2025 10:37:03.642 3   58.23
      3 58.23
      3 58.23
06/11/2025 10:36:56.121 2   58.23
      2 58.23
      2 58.23
06/11/2025 10:29:58.442 172   58.26
      172 58.26
      172 58.26
06/11/2025 10:29:41.180 1   58.28
      1 58.28
      1 58.28
06/11/2025 10:29:09.732 200   58.27
      200 58.27
      200 58.27
06/11/2025 10:28:22.131 6   58.27
      6 58.27
      6 58.27
06/11/2025 10:27:45.481 30   58.26
      30 58.26
      30 58.26
06/11/2025 10:26:26.490 100   58.23
      100 58.23
      100 58.23
06/11/2025 10:25:57.159 19   58.24
      19 58.24
      19 58.24
06/11/2025 10:24:52.579 300   58.27
      300 58.27
      300 58.27
06/11/2025 10:23:02.741 433   58.30
      433 58.30
      433 58.30
06/11/2025 10:22:04.869 1   58.33
      1 58.33
      1 58.33
06/11/2025 10:21:46.808 25   58.33
      25 58.33
      25 58.33
06/11/2025 10:21:26.927 64   58.32
      64 58.32
      64 58.32
06/11/2025 10:21:22.997 30   58.32
      30 58.32
      30 58.32
06/11/2025 10:21:03.362 400   58.32
      400 58.32
      400 58.32
06/11/2025 10:20:58.694 500   58.33
      500 58.33
      500 58.33
06/11/2025 10:20:24.102 100   58.32
      100 58.32
      100 58.32
06/11/2025 10:20:14.033 150   58.32
      150 58.32
      150 58.32
06/11/2025 10:20:10.662 25   58.32
      25 58.32
      25 58.32
06/11/2025 10:19:50.222 315   58.32
      315 58.32
      315 58.32
06/11/2025 10:19:39.847 400   58.32
      400 58.32
      400 58.32
06/11/2025 10:18:45.987 20   58.30
      20 58.30
      20 58.30
06/11/2025 10:18:16.910 19   58.26
      19 58.26
      19 58.26
06/11/2025 10:18:15.126 60   58.25
      60 58.25
      60 58.25
06/11/2025 10:16:50.095 200   58.22
      200 58.22
      200 58.22
06/11/2025 10:16:35.458 60   58.22
      60 58.22
      60 58.22
06/11/2025 10:15:57.314 600   58.23
      600 58.23
      600 58.23
06/11/2025 10:15:19.648 155   58.22
      155 58.22
      155 58.22
06/11/2025 10:14:00.520 33   58.23
      33 58.23
      33 58.23
06/11/2025 10:13:33.860 20   58.21
      20 58.21
      20 58.21
06/11/2025 10:13:05.567 80   58.20
      80 58.20
      80 58.20
06/11/2025 10:12:34.728 1   58.19
      1 58.19
      1 58.19
06/11/2025 10:12:15.828 40   58.19
      40 58.19
      40 58.19
06/11/2025 10:10:36.534 20   58.20
      20 58.20
      20 58.20
06/11/2025 10:09:51.616 500   58.19
      500 58.19
      500 58.19
06/11/2025 10:09:14.962 77   58.20
      77 58.20
      77 58.20
06/11/2025 10:09:14.626 150   58.20
      150 58.20
      150 58.20
06/11/2025 10:09:13.646 30   58.20
      30 58.20
      30 58.20
06/11/2025 10:09:04.931 4   58.20
      4 58.20
      4 58.20
06/11/2025 10:07:52.559 20   58.16
      20 58.16
      20 58.16
06/11/2025 10:07:29.117 11   58.13
      11 58.13
      11 58.13
06/11/2025 10:07:10.584 300   58.13
      300 58.13
      300 58.13
06/11/2025 10:06:03.384 3   58.23
      3 58.23
      3 58.23
06/11/2025 10:05:56.035 1   58.25
      1 58.25
      1 58.25
06/11/2025 10:04:47.839 600   58.24
      600 58.24
      600 58.24
06/11/2025 10:04:02.589 5   58.20
      5 58.20
      5 58.20
06/11/2025 10:02:54.256 50   58.17
      50 58.17
      50 58.17
06/11/2025 10:02:51.553 3   58.17
      3 58.17
      3 58.17
06/11/2025 10:02:19.993 2   58.20
      2 58.20
      2 58.20
06/11/2025 10:00:32.052 20   58.22
      20 58.22
      20 58.22
06/11/2025 10:00:23.562 36   58.21
      36 58.21
      36 58.21
06/11/2025 09:59:04.896 100   58.20
      100 58.20
      100 58.20
06/11/2025 09:59:00.029 400   58.20
      400 58.20
      400 58.20
06/11/2025 09:58:33.408 9   58.20
      9 58.20
      9 58.20
06/11/2025 09:54:26.613 500   58.13
      500 58.13
      500 58.13
06/11/2025 09:51:56.678 35   58.13
      35 58.13
      35 58.13
06/11/2025 09:50:46.486 21   58.09
      21 58.09
      21 58.09
06/11/2025 09:49:22.225 200   58.10
      200 58.10
      200 58.10
06/11/2025 09:47:12.846 18   58.12
      18 58.12
      18 58.12
06/11/2025 09:46:33.942 100   58.12
      100 58.12
      100 58.12
06/11/2025 09:46:09.148 14   58.11
      14 58.11
      14 58.11
06/11/2025 09:44:24.250 10   58.12
      10 58.12
      10 58.12
06/11/2025 09:43:59.046 1 400   58.17
      1 400 58.17
      1 400 58.17
06/11/2025 09:43:45.007 600   58.10
      600 58.10
      600 58.10
06/11/2025 09:43:33.255 400   58.10
      400 58.10
      400 58.10
06/11/2025 09:42:54.735 50   58.08
      50 58.08
      50 58.08
06/11/2025 09:42:24.237 400   58.11
      400 58.11
      400 58.11
06/11/2025 09:42:20.124 2   58.10
      2 58.10
      2 58.10
06/11/2025 09:41:39.605 77   58.03
      77 58.03
      77 58.03
06/11/2025 09:38:46.723 400   58.07
      400 58.07
      400 58.07
06/11/2025 09:38:29.280 2   58.07
      2 58.07
      2 58.07
06/11/2025 09:38:04.830 140   58.08
      140 58.08
      140 58.08
06/11/2025 09:37:45.443 500   58.08
      500 58.08
      500 58.08
06/11/2025 09:37:29.841 1   58.11
      1 58.11
      1 58.11
06/11/2025 09:36:09.667 1   58.09
      1 58.09
      1 58.09
06/11/2025 09:35:38.889 400   58.10
      400 58.10
      400 58.10
06/11/2025 09:34:45.065 300   58.09
      300 58.09
      300 58.09
06/11/2025 09:32:57.111 100   58.15
      100 58.15
      100 58.15
06/11/2025 09:32:40.666 50   58.14
      50 58.14
      50 58.14
06/11/2025 09:31:56.404 100   58.16
      100 58.16
      100 58.16
06/11/2025 09:31:20.664 2   58.19
      2 58.19
      2 58.19
06/11/2025 09:31:15.533 360   58.19
      360 58.19
      360 58.19
06/11/2025 09:31:00.470 70   58.24
      70 58.24
      70 58.24
06/11/2025 09:30:48.271 4   58.21
      4 58.21
      4 58.21
06/11/2025 09:30:03.722 1   58.27
      1 58.27
      1 58.27
06/11/2025 09:29:58.165 61   58.21
      61 58.21
      61 58.21
06/11/2025 09:28:57.143 9   58.25
      9 58.25
      9 58.25
06/11/2025 09:28:26.621 12   58.23
      12 58.23
      12 58.23
06/11/2025 09:27:57.435 50   58.21
      50 58.21
      50 58.21
06/11/2025 09:27:45.386 220   58.22
      220 58.22
      220 58.22
06/11/2025 09:27:17.967 50   58.27
      50 58.27
      50 58.27
06/11/2025 09:26:43.248 77   58.21
      77 58.21
      77 58.21
06/11/2025 09:26:09.461 17   58.18
      17 58.18
      17 58.18
06/11/2025 09:26:01.631 360   58.15
      360 58.15
      360 58.15
06/11/2025 09:25:42.516 20   58.18
      20 58.18
      20 58.18
06/11/2025 09:25:13.507 11   58.20
      11 58.20
      11 58.20
06/11/2025 09:25:03.802 1   58.22
      1 58.22
      1 58.22
06/11/2025 09:24:45.391 12   58.21
      12 58.21
      12 58.21
06/11/2025 09:24:10.855 205   58.25
      205 58.25
      205 58.25
06/11/2025 09:24:09.803 1   58.27
      1 58.27
      1 58.27
06/11/2025 09:22:07.395 20   58.18
      20 58.18
      20 58.18
06/11/2025 09:21:48.030 50   58.22
      50 58.22
      50 58.22
06/11/2025 09:21:39.549 18   58.17
      18 58.17
      18 58.17
06/11/2025 09:21:29.285 1   58.16
      1 58.16
      1 58.16
06/11/2025 09:20:18.290 38   58.12
      38 58.12
      38 58.12
06/11/2025 09:20:11.783 30   58.12
      30 58.12
      30 58.12
06/11/2025 09:19:25.200 215   58.18
      215 58.18
      215 58.18
06/11/2025 09:18:33.174 3   58.23
      3 58.23
      3 58.23
06/11/2025 09:18:09.336 4   58.26
      4 58.26
      4 58.26
06/11/2025 09:18:04.267 87   58.25
      87 58.25
      87 58.25
06/11/2025 09:17:47.611 1   58.26
      1 58.26
      1 58.26
06/11/2025 09:17:10.769 230   58.27
      230 58.27
      230 58.27
06/11/2025 09:16:25.862 139   58.24
      139 58.24
      139 58.24
06/11/2025 09:16:10.535 170   58.29
      170 58.29
      170 58.29
06/11/2025 09:15:51.154 80   58.28
      80 58.28
      80 58.28
06/11/2025 09:15:14.593 1   58.30
      1 58.30
      1 58.30
06/11/2025 09:14:52.310 27   58.34
      27 58.34
      27 58.34
06/11/2025 09:14:35.058 400   58.36
      400 58.36
      400 58.36
06/11/2025 09:14:14.234 2 264   58.30
      2 214 58.30
      264 58.30
      50 58.30
      2 000 58.30
06/11/2025 09:14:03.152 400   58.36
      400 58.36
      400 58.36
06/11/2025 09:12:43.945 618   58.38
      618 58.38
      600 58.38
      18 58.38
06/11/2025 09:12:15.209 400   58.39
      400 58.39
      400 58.39
06/11/2025 09:12:06.432 75   58.38
      75 58.38
      75 58.38
06/11/2025 09:11:28.706 80   58.45
      80 58.45
      80 58.45
06/11/2025 09:10:25.222 2   58.35
      2 58.35
      2 58.35
06/11/2025 09:09:46.198 2   58.40
      2 58.40
      2 58.40
06/11/2025 09:09:12.210 7   58.40
      7 58.40
      7 58.40
06/11/2025 09:08:12.061 20   58.43
      20 58.43
      20 58.43
06/11/2025 09:07:44.118 100   58.47
      100 58.47
      100 58.47
06/11/2025 09:07:02.996 2   58.44
      2 58.44
      2 58.44
06/11/2025 09:07:00.251 100   58.42
      100 58.42
      100 58.42
06/11/2025 09:06:37.166 50   58.46
      50 58.46
      50 58.46
06/11/2025 09:06:22.504 5   58.46
      5 58.46
      5 58.46
06/11/2025 09:06:07.579 480   58.48
      480 58.48
      480 58.48
06/11/2025 09:05:31.110 152   58.48
      152 58.48
      19 58.48
      53 58.48
      80 58.48
06/11/2025 09:05:30.544 60   58.47
      60 58.47
      60 58.47
06/11/2025 09:05:30.427 284   58.45
      284 58.45
      284 58.45
06/11/2025 09:05:29.485 500   58.45
      500 58.45
      500 58.45
06/11/2025 09:05:23.222 1   58.45
      1 58.45
      1 58.45
06/11/2025 09:05:07.485 400   58.45
      125 58.45
      10 58.45
      215 58.45
      400 58.45
      50 58.45
06/11/2025 09:05:04.830 1   58.40
      1 58.40
      1 58.40
06/11/2025 09:05:04.051 3   58.40
      3 58.40
      3 58.40
06/11/2025 09:05:03.989 186   58.44
      186 58.44
      186 58.44
06/11/2025 09:04:50.978 420   58.44
      1 58.44
      3 58.44
      1 58.44
      414 58.44
      1 58.44
      18 58.44
      400 58.44
      2 58.44
06/11/2025 09:04:02.512 400   58.44
      400 58.44
      400 58.44
06/11/2025 09:03:47.416 400   58.44
      400 58.44
      400 58.44
06/11/2025 09:03:26.986 1 122   58.42
      722 58.42
      30 58.42
      400 58.42
      2 58.42
      450 58.42
      640 58.42
06/11/2025 09:03:16.022 500   58.42
      19 58.42
      100 58.42
      500 58.42
      250 58.42
      17 58.42
      14 58.42
      100 58.42
06/11/2025 09:03:13.317 500   58.42
      2 58.42
      6 58.42
      99 58.42
      500 58.42
      393 58.42
06/11/2025 09:02:10.172 400   58.60
      380 58.60
      20 58.60
      400 58.60
06/11/2025 08:57:41.669 100   58.02
      50 58.02
      100 58.02
      50 58.02
06/11/2025 08:51:31.180 506   58.02
      6 58.02
      500 58.02
      462 58.02
      44 58.02
06/11/2025 08:49:53.953 570   58.10
      570 58.10
      44 58.10
      100 58.10
      301 58.10
      125 58.10
06/11/2025 08:49:41.564 483   58.02
      483 58.02
      483 58.02
06/11/2025 08:49:29.742 400   58.02
      400 58.02
      400 58.02
06/11/2025 08:49:14.717 1   58.09
      1 58.09
      1 58.09
06/11/2025 08:48:48.155 10   58.02
      10 58.02
      10 58.02
06/11/2025 08:46:25.187 120   57.93
      10 57.93
      44 57.93
      66 57.93
      120 57.93
06/11/2025 08:45:57.910 1   58.12
      1 58.12
      1 58.12
06/11/2025 08:41:43.129 13   58.00
      13 58.00
      13 58.00
06/11/2025 08:39:04.859 200   58.14
      56 58.14
      100 58.14
      200 58.14
      44 58.14
06/11/2025 08:35:04.220 40   57.96
      40 57.96
      40 57.96
06/11/2025 08:34:51.558 175   58.02
      75 58.02
      100 58.02
      175 58.02
06/11/2025 08:31:03.515 17   57.99
      17 57.99
      17 57.99
06/11/2025 08:29:16.945 2   58.01
      2 58.01
      2 58.01
06/11/2025 08:28:58.010 50   58.01
      50 58.01
      50 58.01
06/11/2025 08:27:45.380 25   58.01
      25 58.01
      25 58.01
06/11/2025 08:27:44.372 15   58.01
      15 58.01
      15 58.01
06/11/2025 08:27:32.949 90   58.01
      90 58.01
      90 58.01
06/11/2025 08:25:05.481 210   58.05
      50 58.05
      210 58.05
      60 58.05
      100 58.05
06/11/2025 08:24:41.515 210   58.04
      210 58.04
      210 58.04
06/11/2025 08:22:54.944 10   57.93
      10 57.93
      10 57.93
06/11/2025 08:22:15.254 48   57.93
      48 57.93
      48 57.93
06/11/2025 08:22:04.873 210   58.04
      210 58.04
      210 58.04
06/11/2025 08:20:45.225 30   57.93
      30 57.93
      30 57.93
06/11/2025 08:20:03.576 315   58.00
      315 58.00
      315 58.00
06/11/2025 08:19:57.355 577   57.95
      577 57.95
      342 57.95
      60 57.95
      50 57.95
      125 57.95
06/11/2025 08:19:49.102 323   57.96
      44 57.96
      323 57.96
      279 57.96
06/11/2025 08:16:22.145 1   58.09
      1 58.09
      1 58.09
06/11/2025 08:15:38.546 387   58.14
      100 58.14
      387 58.14
      287 58.14
06/11/2025 08:15:38.433 318   58.09
      60 58.09
      209 58.09
      44 58.09
      5 58.09
      318 58.09
06/11/2025 08:15:38.353 295   58.04
      295 58.04
      13 58.04
      50 58.04
      202 58.04
      30 58.04
06/11/2025 08:15:31.318 10   57.93
      10 57.93
      10 57.93
06/11/2025 08:15:11.435 20   57.93
      20 57.93
      20 57.93
06/11/2025 08:15:10.161 18   57.93
      18 57.93
      18 57.93
06/11/2025 08:15:10.026 357   57.96
      357 57.96
      241 57.96
      116 57.96
06/11/2025 08:11:16.101 45   57.96
      45 57.96
      45 57.96
06/11/2025 08:07:51.224 100   57.96
      44 57.96
      56 57.96
      100 57.96
06/11/2025 08:02:53.363 2   57.96
      2 57.96
      2 57.96
06/11/2025 08:02:30.023 204   58.03
      44 58.03
      50 58.03
      204 58.03
      10 58.03
      100 58.03
06/11/2025 08:02:27.510 50   57.93
      50 57.93
      45 57.93
      5 57.93
06/11/2025 08:00:10.842 166   57.96
      10 57.96
      44 57.96
      2 57.96
      166 57.96
      50 57.96
      60 57.96
06/11/2025 08:00:08.833 8   58.09
      8 58.09
      8 58.09
06/11/2025 08:00:03.396 34   57.98
      30 57.98
      4 57.98
      34 57.98
06/11/2025 08:00:01.894 3   58.09
      3 58.09
      3 58.09
06/11/2025 07:52:42.014 170   58.14
      5 58.14
      100 58.14
      65 58.14
      170 58.14
06/11/2025 07:40:15.700 400   58.14
      10 58.14
      100 58.14
      400 58.14
      50 58.14
      240 58.14
06/11/2025 07:38:12.719 100   57.91
      50 57.91
      10 57.91
      40 57.91
      100 57.91
06/11/2025 07:35:09.570 400   58.00
      400 58.00
      400 58.00
06/11/2025 07:33:46.719 400   58.00
      363 58.00
      1 58.00
      400 58.00
      36 58.00
06/11/2025 07:32:27.851 2 273   57.85
      200 57.85
      200 57.85
      320 57.85
      200 57.85
      1 57.85
      200 57.85
      4 57.85
      150 57.85
      200 57.85
      400 57.85
      2 57.85
      8 57.85
      100 57.85
      700 57.85
      200 57.85
      1 000 57.85
      200 57.85
      70 57.85
      220 57.85
      1 57.85
      170 57.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)