Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
529
4073
112,6649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 08:46:32,738 | 3 | 112,8137 | |
| 3 | 112,8137 | |||
| 3 | 112,8137 | |||
| 04.11.2025 | 08:46:24,077 | 1 | 112,9425 | |
| 1 | 112,9425 | |||
| 1 | 112,9425 | |||
| 04.11.2025 | 08:46:21,257 | 3 | 112,9462 | |
| 3 | 112,9462 | |||
| 3 | 112,9462 | |||
| 04.11.2025 | 08:46:16,129 | 2 | 112,9483 | |
| 2 | 112,9483 | |||
| 2 | 112,9483 | |||
| 04.11.2025 | 08:46:15,328 | 3 | 112,9503 | |
| 3 | 112,9503 | |||
| 3 | 112,9503 | |||
| 04.11.2025 | 08:46:12,411 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 04.11.2025 | 08:46:08,580 | 15 | 112,9524 | |
| 15 | 112,9524 | |||
| 15 | 112,9524 | |||
| 04.11.2025 | 08:46:05,461 | 1 | 112,9591 | |
| 1 | 112,9591 | |||
| 1 | 112,9591 | |||
| 04.11.2025 | 08:46:03,547 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 04.11.2025 | 08:46:02,336 | 1 | 112,954 | |
| 1 | 112,954 | |||
| 1 | 112,954 | |||
| 04.11.2025 | 08:45:46,342 | 2 | 112,9362 | |
| 2 | 112,9362 | |||
| 2 | 112,9362 | |||
| 04.11.2025 | 08:45:34,750 | 1 | 112,9414 | |
| 1 | 112,9414 | |||
| 1 | 112,9414 | |||
| 04.11.2025 | 08:45:34,667 | 2 | 112,9414 | |
| 2 | 112,9414 | |||
| 2 | 112,9414 | |||
| 04.11.2025 | 08:45:28,230 | 9 | 112,9855 | |
| 9 | 112,9855 | |||
| 9 | 112,9855 | |||
| 04.11.2025 | 08:45:23,706 | 50 | 112,9829 | |
| 50 | 112,9829 | |||
| 50 | 112,9829 | |||
| 04.11.2025 | 08:45:08,916 | 2 | 112,9961 | |
| 2 | 112,9961 | |||
| 2 | 112,9961 | |||
| 04.11.2025 | 08:45:08,013 | 4 | 112,9925 | |
| 4 | 112,9925 | |||
| 4 | 112,9925 | |||
| 04.11.2025 | 08:44:59,966 | 6 | 112,8485 | |
| 6 | 112,8485 | |||
| 6 | 112,8485 | |||
| 04.11.2025 | 08:44:59,863 | 190 | 112,9727 | |
| 190 | 112,9727 | |||
| 190 | 112,9727 | |||
| 04.11.2025 | 08:44:51,411 | 5 | 112,9773 | |
| 5 | 112,9773 | |||
| 5 | 112,9773 | |||
| 04.11.2025 | 08:44:49,397 | 1 | 112,9783 | |
| 1 | 112,9783 | |||
| 1 | 112,9783 | |||
| 04.11.2025 | 08:44:32,499 | 1 | 112,968 | |
| 1 | 112,968 | |||
| 1 | 112,968 | |||
| 04.11.2025 | 08:44:29,479 | 1 | 112,8492 | |
| 1 | 112,8492 | |||
| 1 | 112,8492 | |||
| 04.11.2025 | 08:44:15,797 | 1 | 112,9646 | |
| 1 | 112,9646 | |||
| 1 | 112,9646 | |||
| 04.11.2025 | 08:44:09,396 | 4 | 112,9579 | |
| 4 | 112,9579 | |||
| 4 | 112,9579 | |||
| 04.11.2025 | 08:43:58,704 | 9 | 112,9535 | |
| 9 | 112,9535 | |||
| 9 | 112,9535 | |||
| 04.11.2025 | 08:43:55,168 | 1 | 112,9419 | |
| 1 | 112,9419 | |||
| 1 | 112,9419 | |||
| 04.11.2025 | 08:43:54,665 | 2 | 112,8177 | |
| 2 | 112,8177 | |||
| 2 | 112,8177 | |||
| 04.11.2025 | 08:43:48,230 | 2 | 112,9455 | |
| 2 | 112,9455 | |||
| 2 | 112,9455 | |||
| 04.11.2025 | 08:43:33,549 | 3 | 112,8183 | |
| 3 | 112,8183 | |||
| 3 | 112,8183 | |||
| 04.11.2025 | 08:43:28,824 | 2 | 112,9425 | |
| 2 | 112,9425 | |||
| 2 | 112,9425 | |||
| 04.11.2025 | 08:43:27,002 | 1 | 112,9425 | |
| 1 | 112,9425 | |||
| 1 | 112,9425 | |||
| 04.11.2025 | 08:43:25,290 | 14 | 112,9411 | |
| 14 | 112,9411 | |||
| 14 | 112,9411 | |||
| 04.11.2025 | 08:43:21,870 | 1 | 112,9462 | |
| 1 | 112,9462 | |||
| 1 | 112,9462 | |||
| 04.11.2025 | 08:42:52,478 | 18 | 112,9509 | |
| 18 | 112,9509 | |||
| 18 | 112,9509 | |||
| 04.11.2025 | 08:42:33,156 | 3 | 112,8298 | |
| 3 | 112,8298 | |||
| 3 | 112,8298 | |||
| 04.11.2025 | 08:42:30,340 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 08:42:23,603 | 1 | 112,9872 | |
| 1 | 112,9872 | |||
| 1 | 112,9872 | |||
| 04.11.2025 | 08:42:11,135 | 44 | 112,9657 | |
| 44 | 112,9657 | |||
| 44 | 112,9657 | |||
| 04.11.2025 | 08:42:09,824 | 2 | 112,9672 | |
| 2 | 112,9672 | |||
| 2 | 112,9672 | |||
| 04.11.2025 | 08:42:09,240 | 17 | 112,97 | |
| 17 | 112,97 | |||
| 17 | 112,97 | |||
| 04.11.2025 | 08:42:08,821 | 2 | 112,9895 | |
| 2 | 112,9895 | |||
| 2 | 112,9895 | |||
| 04.11.2025 | 08:42:04,304 | 33 | 113,00 | |
| 33 | 113,00 | |||
| 33 | 113,00 | |||
| 04.11.2025 | 08:41:54,937 | 1 | 113,0204 | |
| 1 | 113,0204 | |||
| 1 | 113,0204 | |||
| 04.11.2025 | 08:41:54,031 | 1 | 113,0235 | |
| 1 | 113,0235 | |||
| 1 | 113,0235 | |||
| 04.11.2025 | 08:41:45,780 | 2 | 113,0169 | |
| 2 | 113,0169 | |||
| 2 | 113,0169 | |||
| 04.11.2025 | 08:41:39,750 | 1 | 113,0304 | |
| 1 | 113,0304 | |||
| 1 | 113,0304 | |||
| 04.11.2025 | 08:41:38,336 | 1 | 113,0304 | |
| 1 | 113,0304 | |||
| 1 | 113,0304 | |||
| 04.11.2025 | 08:41:23,443 | 1 | 113,0446 | |
| 1 | 113,0446 | |||
| 1 | 113,0446 | |||
| 04.11.2025 | 08:41:22,639 | 1 | 113,0493 | |
| 1 | 113,0493 | |||
| 1 | 113,0493 | |||
| 04.11.2025 | 08:41:20,531 | 1 | 113,043 | |
| 1 | 113,043 | |||
| 1 | 113,043 | |||
| 04.11.2025 | 08:41:17,005 | 3 | 113,0429 | |
| 3 | 113,0429 | |||
| 3 | 113,0429 | |||
| 04.11.2025 | 08:41:05,939 | 2 | 113,0383 | |
| 2 | 113,0383 | |||
| 2 | 113,0383 | |||
| 04.11.2025 | 08:41:03,525 | 7 | 112,9159 | |
| 7 | 112,9159 | |||
| 7 | 112,9159 | |||
| 04.11.2025 | 08:40:56,492 | 3 | 113,0492 | |
| 3 | 113,0492 | |||
| 3 | 113,0492 | |||
| 04.11.2025 | 08:40:48,338 | 9 | 113,0493 | |
| 9 | 113,0493 | |||
| 9 | 113,0493 | |||
| 04.11.2025 | 08:40:41,497 | 6 | 113,0327 | |
| 6 | 113,0327 | |||
| 6 | 113,0327 | |||
| 04.11.2025 | 08:40:39,584 | 2 | 113,0327 | |
| 2 | 113,0327 | |||
| 2 | 113,0327 | |||
| 04.11.2025 | 08:40:34,252 | 1 | 113,0327 | |
| 1 | 113,0327 | |||
| 1 | 113,0327 | |||
| 04.11.2025 | 08:40:31,738 | 1 | 113,0363 | |
| 1 | 113,0363 | |||
| 1 | 113,0363 | |||
| 04.11.2025 | 08:40:31,641 | 2 | 113,0363 | |
| 2 | 113,0363 | |||
| 2 | 113,0363 | |||
| 04.11.2025 | 08:40:29,323 | 1 | 113,0403 | |
| 1 | 113,0403 | |||
| 1 | 113,0403 | |||
| 04.11.2025 | 08:40:24,697 | 3 | 113,0403 | |
| 3 | 113,0403 | |||
| 3 | 113,0403 | |||
| 04.11.2025 | 08:40:10,499 | 2 | 113,0325 | |
| 2 | 113,0325 | |||
| 2 | 113,0325 | |||
| 04.11.2025 | 08:40:03,157 | 5 | 112,918 | |
| 1 | 112,918 | |||
| 4 | 112,918 | |||
| 5 | 112,918 | |||
| 04.11.2025 | 08:39:59,036 | 3 | 113,0471 | |
| 3 | 113,0471 | |||
| 3 | 113,0471 | |||
| 04.11.2025 | 08:39:52,892 | 1 | 113,0534 | |
| 1 | 113,0534 | |||
| 1 | 113,0534 | |||
| 04.11.2025 | 08:39:48,162 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 04.11.2025 | 08:39:41,630 | 9 | 113,0637 | |
| 9 | 113,0637 | |||
| 9 | 113,0637 | |||
| 04.11.2025 | 08:39:35,286 | 1 | 113,0648 | |
| 1 | 113,0648 | |||
| 1 | 113,0648 | |||
| 04.11.2025 | 08:39:33,475 | 1 | 113,0658 | |
| 1 | 113,0658 | |||
| 1 | 113,0658 | |||
| 04.11.2025 | 08:39:25,254 | 1 | 113,0589 | |
| 1 | 113,0589 | |||
| 1 | 113,0589 | |||
| 04.11.2025 | 08:39:17,478 | 2 | 113,0594 | |
| 2 | 113,0594 | |||
| 2 | 113,0594 | |||
| 04.11.2025 | 08:39:14,160 | 2 | 113,0594 | |
| 2 | 113,0594 | |||
| 2 | 113,0594 | |||
| 04.11.2025 | 08:39:11,742 | 1 | 113,0635 | |
| 1 | 113,0635 | |||
| 1 | 113,0635 | |||
| 04.11.2025 | 08:39:02,386 | 1 | 113,0682 | |
| 1 | 113,0682 | |||
| 1 | 113,0682 | |||
| 04.11.2025 | 08:38:46,991 | 1 | 113,0824 | |
| 1 | 113,0824 | |||
| 1 | 113,0824 | |||
| 04.11.2025 | 08:38:17,911 | 1 | 113,0927 | |
| 1 | 113,0927 | |||
| 1 | 113,0927 | |||
| 04.11.2025 | 08:38:17,409 | 1 | 113,0927 | |
| 1 | 113,0927 | |||
| 1 | 113,0927 | |||
| 04.11.2025 | 08:38:04,836 | 1 | 112,9706 | |
| 1 | 112,9706 | |||
| 1 | 112,9706 | |||
| 04.11.2025 | 08:38:03,627 | 3 | 112,9721 | |
| 3 | 112,9721 | |||
| 3 | 112,9721 | |||
| 04.11.2025 | 08:37:52,248 | 1 | 113,0968 | |
| 1 | 113,0968 | |||
| 1 | 113,0968 | |||
| 04.11.2025 | 08:37:52,160 | 1 | 113,0968 | |
| 1 | 113,0968 | |||
| 1 | 113,0968 | |||
| 04.11.2025 | 08:37:50,148 | 1 | 113,1004 | |
| 1 | 113,1004 | |||
| 1 | 113,1004 | |||
| 04.11.2025 | 08:37:43,206 | 1 | 112,9646 | |
| 1 | 112,9646 | |||
| 1 | 112,9646 | |||
| 04.11.2025 | 08:37:31,842 | 2 | 113,073 | |
| 2 | 113,073 | |||
| 2 | 113,073 | |||
| 04.11.2025 | 08:37:27,114 | 1 | 113,0735 | |
| 1 | 113,0735 | |||
| 1 | 113,0735 | |||
| 04.11.2025 | 08:37:20,777 | 2 | 113,0678 | |
| 2 | 113,0678 | |||
| 2 | 113,0678 | |||
| 04.11.2025 | 08:37:04,986 | 3 | 112,9462 | |
| 3 | 112,9462 | |||
| 3 | 112,9462 | |||
| 04.11.2025 | 08:36:52,914 | 1 | 113,0574 | |
| 1 | 113,0574 | |||
| 1 | 113,0574 | |||
| 04.11.2025 | 08:36:45,176 | 2 | 113,0488 | |
| 2 | 113,0488 | |||
| 2 | 113,0488 | |||
| 04.11.2025 | 08:36:43,463 | 1 | 113,0498 | |
| 1 | 113,0498 | |||
| 1 | 113,0498 | |||
| 04.11.2025 | 08:36:38,428 | 5 | 113,0441 | |
| 5 | 113,0441 | |||
| 5 | 113,0441 | |||
| 04.11.2025 | 08:36:33,310 | 4 | 112,9192 | |
| 4 | 112,9192 | |||
| 4 | 112,9192 | |||
| 04.11.2025 | 08:36:31,688 | 89 | 113,0436 | |
| 89 | 113,0436 | |||
| 89 | 113,0436 | |||
| 04.11.2025 | 08:36:24,751 | 1 | 112,9172 | |
| 1 | 112,9172 | |||
| 1 | 112,9172 | |||
| 04.11.2025 | 08:36:22,129 | 2 | 113,0405 | |
| 2 | 113,0405 | |||
| 2 | 113,0405 | |||
| 04.11.2025 | 08:36:17,095 | 1 | 113,0441 | |
| 1 | 113,0441 | |||
| 1 | 113,0441 | |||
| 04.11.2025 | 08:36:16,592 | 1 | 113,0431 | |
| 1 | 113,0431 | |||
| 1 | 113,0431 | |||
| 04.11.2025 | 08:36:10,759 | 2 | 113,039 | |
| 2 | 113,039 | |||
| 2 | 113,039 | |||
| 04.11.2025 | 08:36:07,338 | 4 | 112,927 | |
| 4 | 112,927 | |||
| 4 | 112,927 | |||
| 04.11.2025 | 08:35:59,499 | 9 | 113,0612 | |
| 9 | 113,0612 | |||
| 9 | 113,0612 | |||
| 04.11.2025 | 08:35:43,895 | 1 | 113,0561 | |
| 1 | 113,0561 | |||
| 1 | 113,0561 | |||
| 04.11.2025 | 08:35:37,753 | 2 | 113,054 | |
| 2 | 113,054 | |||
| 2 | 113,054 | |||
| 04.11.2025 | 08:35:09,380 | 27 | 112,8681 | |
| 27 | 112,8681 | |||
| 27 | 112,8681 | |||
| 04.11.2025 | 08:35:04,139 | 2 | 113,0026 | |
| 2 | 113,0026 | |||
| 2 | 113,0026 | |||
| 04.11.2025 | 08:34:58,609 | 1 | 113,0124 | |
| 1 | 113,0124 | |||
| 1 | 113,0124 | |||
| 04.11.2025 | 08:34:53,179 | 3 | 113,0094 | |
| 3 | 113,0094 | |||
| 3 | 113,0094 | |||
| 04.11.2025 | 08:34:20,773 | 4 | 112,8896 | |
| 4 | 112,8896 | |||
| 4 | 112,8896 | |||
| 04.11.2025 | 08:34:05,887 | 1 | 113,0057 | |
| 1 | 113,0057 | |||
| 1 | 113,0057 | |||
| 04.11.2025 | 08:34:02,664 | 5 | 112,8792 | |
| 5 | 112,8792 | |||
| 5 | 112,8792 | |||
| 04.11.2025 | 08:33:59,546 | 4 | 113,0036 | |
| 4 | 113,0036 | |||
| 4 | 113,0036 | |||
| 04.11.2025 | 08:33:58,642 | 10 | 113,0051 | |
| 10 | 113,0051 | |||
| 10 | 113,0051 | |||
| 04.11.2025 | 08:33:53,915 | 212 | 113,0045 | |
| 212 | 113,0045 | |||
| 212 | 113,0045 | |||
| 04.11.2025 | 08:33:47,182 | 1 | 113,0006 | |
| 1 | 113,0006 | |||
| 1 | 113,0006 | |||
| 04.11.2025 | 08:33:41,046 | 1 | 113,0011 | |
| 1 | 113,0011 | |||
| 1 | 113,0011 | |||
| 04.11.2025 | 08:33:40,946 | 5 | 113,0011 | |
| 5 | 113,0011 | |||
| 5 | 113,0011 | |||
| 04.11.2025 | 08:33:36,220 | 1 | 112,993 | |
| 1 | 112,993 | |||
| 1 | 112,993 | |||
| 04.11.2025 | 08:33:34,705 | 1 | 112,9904 | |
| 1 | 112,9904 | |||
| 1 | 112,9904 | |||
| 04.11.2025 | 08:33:34,504 | 36 | 112,9904 | |
| 36 | 112,9904 | |||
| 36 | 112,9904 | |||
| 04.11.2025 | 08:33:33,195 | 4 | 112,866 | |
| 4 | 112,866 | |||
| 4 | 112,866 | |||
| 04.11.2025 | 08:33:29,274 | 36 | 112,995 | |
| 36 | 112,995 | |||
| 36 | 112,995 | |||
| 04.11.2025 | 08:33:16,095 | 1 | 112,9998 | |
| 1 | 112,9998 | |||
| 1 | 112,9998 | |||
| 04.11.2025 | 08:33:14,990 | 1 | 112,9977 | |
| 1 | 112,9977 | |||
| 1 | 112,9977 | |||
| 04.11.2025 | 08:33:09,557 | 2 | 113,0012 | |
| 2 | 113,0012 | |||
| 2 | 113,0012 | |||
| 04.11.2025 | 08:33:01,510 | 1 | 112,992 | |
| 1 | 112,992 | |||
| 1 | 112,992 | |||
| 04.11.2025 | 08:32:59,591 | 2 | 112,9993 | |
| 2 | 112,9993 | |||
| 2 | 112,9993 | |||
| 04.11.2025 | 08:32:52,349 | 1 | 113,0013 | |
| 1 | 113,0013 | |||
| 1 | 113,0013 | |||
| 04.11.2025 | 08:32:36,044 | 18 | 113,0033 | |
| 18 | 113,0033 | |||
| 18 | 113,0033 | |||
| 04.11.2025 | 08:32:33,830 | 6 | 112,884 | |
| 6 | 112,884 | |||
| 6 | 112,884 | |||
| 04.11.2025 | 08:32:31,821 | 1 | 113,0114 | |
| 1 | 113,0114 | |||
| 1 | 113,0114 | |||
| 04.11.2025 | 08:32:30,151 | 1 | 112,9975 | |
| 1 | 112,9975 | |||
| 1 | 112,9975 | |||
| 04.11.2025 | 08:32:27,489 | 2 | 112,9975 | |
| 2 | 112,9975 | |||
| 2 | 112,9975 | |||
| 04.11.2025 | 08:32:25,780 | 5 | 112,9969 | |
| 5 | 112,9969 | |||
| 5 | 112,9969 | |||
| 04.11.2025 | 08:32:20,663 | 10 | 113,0052 | |
| 10 | 113,0052 | |||
| 10 | 113,0052 | |||
| 04.11.2025 | 08:32:18,737 | 15 | 113,0052 | |
| 15 | 113,0052 | |||
| 15 | 113,0052 | |||
| 04.11.2025 | 08:32:13,900 | 1 | 113,0098 | |
| 1 | 113,0098 | |||
| 1 | 113,0098 | |||
| 04.11.2025 | 08:32:13,699 | 2 | 113,0117 | |
| 2 | 113,0117 | |||
| 2 | 113,0117 | |||
| 04.11.2025 | 08:31:59,417 | 1 | 113,0052 | |
| 1 | 113,0052 | |||
| 1 | 113,0052 | |||
| 04.11.2025 | 08:31:57,396 | 7 | 113,0031 | |
| 7 | 113,0031 | |||
| 7 | 113,0031 | |||
| 04.11.2025 | 08:31:57,330 | 2 | 113,0031 | |
| 2 | 113,0031 | |||
| 2 | 113,0031 | |||
| 04.11.2025 | 08:31:50,259 | 1 | 112,8798 | |
| 1 | 112,8798 | |||
| 1 | 112,8798 | |||
| 04.11.2025 | 08:31:46,750 | 5 | 113,0006 | |
| 5 | 113,0006 | |||
| 5 | 113,0006 | |||
| 04.11.2025 | 08:31:43,925 | 1 | 113,0104 | |
| 1 | 113,0104 | |||
| 1 | 113,0104 | |||
| 04.11.2025 | 08:31:41,806 | 1 | 112,8846 | |
| 1 | 112,8846 | |||
| 1 | 112,8846 | |||
| 04.11.2025 | 08:31:41,196 | 1 | 112,8846 | |
| 1 | 112,8846 | |||
| 1 | 112,8846 | |||
| 04.11.2025 | 08:31:41,102 | 1 | 113,009 | |
| 1 | 113,009 | |||
| 1 | 113,009 | |||
| 04.11.2025 | 08:31:40,398 | 2 | 113,006 | |
| 2 | 113,006 | |||
| 2 | 113,006 | |||
| 04.11.2025 | 08:31:40,299 | 1 | 113,006 | |
| 1 | 113,006 | |||
| 1 | 113,006 | |||
| 04.11.2025 | 08:31:36,377 | 1 | 113,0106 | |
| 1 | 113,0106 | |||
| 1 | 113,0106 | |||
| 04.11.2025 | 08:31:32,953 | 3 | 112,8871 | |
| 3 | 112,8871 | |||
| 3 | 112,8871 | |||
| 04.11.2025 | 08:31:30,738 | 6 | 113,0157 | |
| 6 | 113,0157 | |||
| 6 | 113,0157 | |||
| 04.11.2025 | 08:31:30,537 | 16 | 113,0157 | |
| 16 | 113,0157 | |||
| 16 | 113,0157 | |||
| 04.11.2025 | 08:31:28,321 | 1 | 113,0157 | |
| 1 | 113,0157 | |||
| 1 | 113,0157 | |||
| 04.11.2025 | 08:31:02,964 | 1 | 112,99 | |
| 1 | 112,99 | |||
| 1 | 112,99 | |||
| 04.11.2025 | 08:31:01,759 | 1 | 112,9921 | |
| 1 | 112,9921 | |||
| 1 | 112,9921 | |||
| 04.11.2025 | 08:30:59,446 | 1 | 113,0024 | |
| 1 | 113,0024 | |||
| 1 | 113,0024 | |||
| 04.11.2025 | 08:30:36,500 | 1 | 113,0029 | |
| 1 | 113,0029 | |||
| 1 | 113,0029 | |||
| 04.11.2025 | 08:30:32,881 | 3 | 112,8774 | |
| 3 | 112,8774 | |||
| 3 | 112,8774 | |||
| 04.11.2025 | 08:30:29,563 | 1 | 113,0034 | |
| 1 | 113,0034 | |||
| 1 | 113,0034 | |||
| 04.11.2025 | 08:30:20,614 | 3 | 112,99 | |
| 3 | 112,99 | |||
| 3 | 112,99 | |||
| 04.11.2025 | 08:30:18,700 | 1 | 112,9733 | |
| 1 | 112,9733 | |||
| 1 | 112,9733 | |||
| 04.11.2025 | 08:30:05,322 | 1 | 112,9761 | |
| 1 | 112,9761 | |||
| 1 | 112,9761 | |||
| 04.11.2025 | 08:30:02,904 | 1 | 112,9761 | |
| 1 | 112,9761 | |||
| 1 | 112,9761 | |||
| 04.11.2025 | 08:29:52,336 | 2 | 113,0176 | |
| 2 | 113,0176 | |||
| 2 | 113,0176 | |||
| 04.11.2025 | 08:29:23,362 | 4 | 113,0498 | |
| 4 | 113,0498 | |||
| 4 | 113,0498 | |||
| 04.11.2025 | 08:29:08,879 | 3 | 113,0444 | |
| 3 | 113,0444 | |||
| 3 | 113,0444 | |||
| 04.11.2025 | 08:29:07,469 | 1 | 113,0475 | |
| 1 | 113,0475 | |||
| 1 | 113,0475 | |||
| 04.11.2025 | 08:29:02,838 | 4 | 112,9236 | |
| 4 | 112,9236 | |||
| 4 | 112,9236 | |||
| 04.11.2025 | 08:29:01,630 | 5 | 113,0465 | |
| 5 | 113,0465 | |||
| 5 | 113,0465 | |||
| 04.11.2025 | 08:28:54,186 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 04.11.2025 | 08:28:50,865 | 2 | 113,0516 | |
| 2 | 113,0516 | |||
| 2 | 113,0516 | |||
| 04.11.2025 | 08:28:42,414 | 1 | 113,0397 | |
| 1 | 113,0397 | |||
| 1 | 113,0397 | |||
| 04.11.2025 | 08:28:40,203 | 2 | 113,0397 | |
| 2 | 113,0397 | |||
| 2 | 113,0397 | |||
| 04.11.2025 | 08:28:29,232 | 1 | 113,0344 | |
| 1 | 113,0344 | |||
| 1 | 113,0344 | |||
| 04.11.2025 | 08:27:59,858 | 1 | 113,0402 | |
| 1 | 113,0402 | |||
| 1 | 113,0402 | |||
| 04.11.2025 | 08:27:59,698 | 6 | 113,0407 | |
| 6 | 113,0407 | |||
| 6 | 113,0407 | |||
| 04.11.2025 | 08:27:55,327 | 3 | 113,0366 | |
| 3 | 113,0366 | |||
| 3 | 113,0366 | |||
| 04.11.2025 | 08:27:39,052 | 15 | 113,05 | |
| 15 | 113,05 | |||
| 15 | 113,05 | |||
| 04.11.2025 | 08:27:38,324 | 1 | 113,0541 | |
| 1 | 113,0541 | |||
| 1 | 113,0541 | |||
| 04.11.2025 | 08:27:36,713 | 2 | 113,0541 | |
| 2 | 113,0541 | |||
| 2 | 113,0541 | |||
| 04.11.2025 | 08:27:32,487 | 3 | 112,9297 | |
| 3 | 112,9297 | |||
| 3 | 112,9297 | |||
| 04.11.2025 | 08:27:27,961 | 1 | 113,0546 | |
| 1 | 113,0546 | |||
| 1 | 113,0546 | |||
| 04.11.2025 | 08:27:02,203 | 1 | 113,0555 | |
| 1 | 113,0555 | |||
| 1 | 113,0555 | |||
| 04.11.2025 | 08:26:54,555 | 1 | 113,0524 | |
| 1 | 113,0524 | |||
| 1 | 113,0524 | |||
| 04.11.2025 | 08:26:53,550 | 1 | 113,0503 | |
| 1 | 113,0503 | |||
| 1 | 113,0503 | |||
| 04.11.2025 | 08:26:44,692 | 2 | 113,0575 | |
| 2 | 113,0575 | |||
| 2 | 113,0575 | |||
| 04.11.2025 | 08:26:40,269 | 2 | 113,0483 | |
| 2 | 113,0483 | |||
| 2 | 113,0483 | |||
| 04.11.2025 | 08:26:38,055 | 12 | 112,9239 | |
| 12 | 112,9239 | |||
| 12 | 112,9239 | |||
| 04.11.2025 | 08:26:32,825 | 4 | 112,9229 | |
| 4 | 112,9229 | |||
| 4 | 112,9229 | |||
| 04.11.2025 | 08:26:27,897 | 1 | 113,0504 | |
| 1 | 113,0504 | |||
| 1 | 113,0504 | |||
| 04.11.2025 | 08:26:26,691 | 8 | 113,0452 | |
| 8 | 113,0452 | |||
| 8 | 113,0452 | |||
| 04.11.2025 | 08:26:24,679 | 1 | 112,9239 | |
| 1 | 112,9239 | |||
| 1 | 112,9239 | |||
| 04.11.2025 | 08:26:10,300 | 2 | 113,0524 | |
| 2 | 113,0524 | |||
| 2 | 113,0524 | |||
| 04.11.2025 | 08:26:05,457 | 5 | 113,0516 | |
| 5 | 113,0516 | |||
| 5 | 113,0516 | |||
| 04.11.2025 | 08:25:59,725 | 9 | 113,0538 | |
| 9 | 113,0538 | |||
| 9 | 113,0538 | |||
| 04.11.2025 | 08:25:50,065 | 1 | 112,93 | |
| 1 | 112,93 | |||
| 1 | 112,93 | |||
| 04.11.2025 | 08:25:48,251 | 1 | 113,0523 | |
| 1 | 113,0523 | |||
| 1 | 113,0523 | |||
| 04.11.2025 | 08:25:45,826 | 1 | 112,9315 | |
| 1 | 112,9315 | |||
| 1 | 112,9315 | |||
| 04.11.2025 | 08:25:40,908 | 9 | 113,0604 | |
| 9 | 113,0604 | |||
| 9 | 113,0604 | |||
| 04.11.2025 | 08:25:40,612 | 5 | 113,0532 | |
| 5 | 113,0532 | |||
| 5 | 113,0532 | |||
| 04.11.2025 | 08:25:34,468 | 27 | 113,0428 | |
| 27 | 113,0428 | |||
| 27 | 113,0428 | |||
| 04.11.2025 | 08:25:12,941 | 1 | 113,0317 | |
| 1 | 113,0317 | |||
| 1 | 113,0317 | |||
| 04.11.2025 | 08:25:10,925 | 1 | 113,0394 | |
| 1 | 113,0394 | |||
| 1 | 113,0394 | |||
| 04.11.2025 | 08:24:38,935 | 1 | 113,0122 | |
| 1 | 113,0122 | |||
| 1 | 113,0122 | |||
| 04.11.2025 | 08:24:34,206 | 1 | 113,0084 | |
| 1 | 113,0084 | |||
| 1 | 113,0084 | |||
| 04.11.2025 | 08:24:33,309 | 4 | 112,884 | |
| 4 | 112,884 | |||
| 4 | 112,884 | |||
| 04.11.2025 | 08:24:30,183 | 2 | 113,0105 | |
| 2 | 113,0105 | |||
| 2 | 113,0105 | |||
| 04.11.2025 | 08:24:08,857 | 1 | 113,017 | |
| 1 | 113,017 | |||
| 1 | 113,017 | |||
| 04.11.2025 | 08:24:08,251 | 2 | 113,0195 | |
| 2 | 113,0195 | |||
| 2 | 113,0195 | |||
| 04.11.2025 | 08:24:05,335 | 23 | 113,0178 | |
| 23 | 113,0178 | |||
| 23 | 113,0178 | |||
| 04.11.2025 | 08:23:59,601 | 1 | 113,0193 | |
| 1 | 113,0193 | |||
| 1 | 113,0193 | |||
| 04.11.2025 | 08:23:35,751 | 1 | 113,0118 | |
| 1 | 113,0118 | |||
| 1 | 113,0118 | |||
| 04.11.2025 | 08:23:34,850 | 1 | 113,0247 | |
| 1 | 113,0247 | |||
| 1 | 113,0247 | |||
| 04.11.2025 | 08:23:25,190 | 1 | 113,0066 | |
| 1 | 113,0066 | |||
| 1 | 113,0066 | |||
| 04.11.2025 | 08:23:24,386 | 9 | 113,0113 | |
| 9 | 113,0113 | |||
| 9 | 113,0113 | |||
| 04.11.2025 | 08:23:13,717 | 9 | 113,0245 | |
| 9 | 113,0245 | |||
| 9 | 113,0245 | |||
| 04.11.2025 | 08:23:08,293 | 2 | 113,0225 | |
| 2 | 113,0225 | |||
| 2 | 113,0225 | |||
| 04.11.2025 | 08:23:07,784 | 4 | 113,0262 | |
| 4 | 113,0262 | |||
| 4 | 113,0262 | |||
| 04.11.2025 | 08:23:07,683 | 1 | 113,0262 | |
| 1 | 113,0262 | |||
| 1 | 113,0262 | |||
| 04.11.2025 | 08:23:06,378 | 2 | 113,0237 | |
| 2 | 113,0237 | |||
| 2 | 113,0237 | |||
| 04.11.2025 | 08:23:05,961 | 1 | 113,0237 | |
| 1 | 113,0237 | |||
| 1 | 113,0237 | |||
| 04.11.2025 | 08:23:03,658 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 04.11.2025 | 08:22:54,305 | 1 | 112,8967 | |
| 1 | 112,8967 | |||
| 1 | 112,8967 | |||
| 04.11.2025 | 08:22:51,786 | 1 | 113,0211 | |
| 1 | 113,0211 | |||
| 1 | 113,0211 | |||
| 04.11.2025 | 08:22:49,676 | 230 | 112,90 | |
| 230 | 112,90 | |||
| 230 | 112,90 | |||
| 04.11.2025 | 08:22:48,863 | 6 | 113,0216 | |
| 6 | 113,0216 | |||
| 6 | 113,0216 | |||
| 04.11.2025 | 08:22:43,134 | 1 | 113,0175 | |
| 1 | 113,0175 | |||
| 1 | 113,0175 | |||
| 04.11.2025 | 08:22:33,774 | 1 | 113,0147 | |
| 1 | 113,0147 | |||
| 1 | 113,0147 | |||
| 04.11.2025 | 08:22:29,850 | 88 | 113,0167 | |
| 88 | 113,0167 | |||
| 88 | 113,0167 | |||
| 04.11.2025 | 08:22:20,600 | 1 | 113,0117 | |
| 1 | 113,0117 | |||
| 1 | 113,0117 | |||
| 04.11.2025 | 08:22:03,992 | 2 | 112,9972 | |
| 2 | 112,9972 | |||
| 2 | 112,9972 | |||
| 04.11.2025 | 08:22:03,085 | 4 | 112,8759 | |
| 4 | 112,8759 | |||
| 4 | 112,8759 | |||
| 04.11.2025 | 08:21:56,559 | 1 | 112,9927 | |
| 1 | 112,9927 | |||
| 1 | 112,9927 | |||
| 04.11.2025 | 08:21:36,325 | 33 | 112,8575 | |
| 33 | 112,8575 | |||
| 33 | 112,8575 | |||
| 04.11.2025 | 08:21:34,633 | 2 | 112,9781 | |
| 2 | 112,9781 | |||
| 2 | 112,9781 | |||
| 04.11.2025 | 08:21:34,509 | 20 | 112,9781 | |
| 20 | 112,9781 | |||
| 20 | 112,9781 | |||
| 04.11.2025 | 08:21:31,795 | 53 | 112,9838 | |
| 53 | 112,9838 | |||
| 53 | 112,9838 | |||
| 04.11.2025 | 08:21:31,336 | 1 | 112,9875 | |
| 1 | 112,9875 | |||
| 1 | 112,9875 | |||
| 04.11.2025 | 08:21:28,179 | 1 | 112,9802 | |
| 1 | 112,9802 | |||
| 1 | 112,9802 | |||
| 04.11.2025 | 08:21:12,779 | 5 | 112,9869 | |
| 5 | 112,9869 | |||
| 5 | 112,9869 | |||
| 04.11.2025 | 08:20:57,481 | 5 | 112,9894 | |
| 5 | 112,9894 | |||
| 5 | 112,9894 | |||
| 04.11.2025 | 08:20:54,363 | 6 | 112,8629 | |
| 6 | 112,8629 | |||
| 6 | 112,8629 | |||
| 04.11.2025 | 08:20:25,379 | 3 | 112,9947 | |
| 3 | 112,9947 | |||
| 3 | 112,9947 | |||
| 04.11.2025 | 08:20:03,939 | 2 | 112,9551 | |
| 2 | 112,9551 | |||
| 2 | 112,9551 | |||
| 04.11.2025 | 08:20:03,237 | 4 | 112,8262 | |
| 4 | 112,8262 | |||
| 4 | 112,8262 | |||
| 04.11.2025 | 08:19:59,715 | 1 | 112,9509 | |
| 1 | 112,9509 | |||
| 1 | 112,9509 | |||
| 04.11.2025 | 08:19:55,389 | 1 | 112,9443 | |
| 1 | 112,9443 | |||
| 1 | 112,9443 | |||
| 04.11.2025 | 08:19:53,777 | 1 | 112,9433 | |
| 1 | 112,9433 | |||
| 1 | 112,9433 | |||
| 04.11.2025 | 08:19:52,974 | 1 | 112,9448 | |
| 1 | 112,9448 | |||
| 1 | 112,9448 | |||
| 04.11.2025 | 08:19:45,035 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 08:19:30,730 | 9 | 112,9335 | |
| 9 | 112,9335 | |||
| 9 | 112,9335 | |||
| 04.11.2025 | 08:19:30,328 | 2 | 112,9335 | |
| 2 | 112,9335 | |||
| 2 | 112,9335 | |||
| 04.11.2025 | 08:19:27,208 | 2 | 112,939 | |
| 2 | 112,939 | |||
| 2 | 112,939 | |||
| 04.11.2025 | 08:19:25,119 | 35 | 112,9343 | |
| 35 | 112,9343 | |||
| 35 | 112,9343 | |||
| 04.11.2025 | 08:19:24,493 | 1 | 112,9343 | |
| 1 | 112,9343 | |||
| 1 | 112,9343 | |||
| 04.11.2025 | 08:19:20,563 | 1 | 112,9425 | |
| 1 | 112,9425 | |||
| 1 | 112,9425 | |||
| 04.11.2025 | 08:19:04,971 | 1 | 112,9247 | |
| 1 | 112,9247 | |||
| 1 | 112,9247 | |||
| 04.11.2025 | 08:18:51,586 | 1 | 112,7939 | |
| 1 | 112,7939 | |||
| 1 | 112,7939 | |||
| 04.11.2025 | 08:18:49,674 | 2 | 112,9201 | |
| 2 | 112,9201 | |||
| 2 | 112,9201 | |||
| 04.11.2025 | 08:18:27,130 | 1 | 112,9233 | |
| 1 | 112,9233 | |||
| 1 | 112,9233 | |||
| 04.11.2025 | 08:18:04,383 | 5 | 112,824 | |
| 5 | 112,824 | |||
| 1 | 112,824 | |||
| 4 | 112,824 | |||
| 04.11.2025 | 08:17:56,433 | 1 | 112,9389 | |
| 1 | 112,9389 | |||
| 1 | 112,9389 | |||
| 04.11.2025 | 08:17:46,465 | 3 | 112,9136 | |
| 3 | 112,9136 | |||
| 3 | 112,9136 | |||
| 04.11.2025 | 08:17:33,987 | 1 | 112,9216 | |
| 1 | 112,9216 | |||
| 1 | 112,9216 | |||
| 04.11.2025 | 08:17:27,134 | 2 | 112,9177 | |
| 2 | 112,9177 | |||
| 2 | 112,9177 | |||
| 04.11.2025 | 08:17:25,936 | 1 | 112,9197 | |
| 1 | 112,9197 | |||
| 1 | 112,9197 | |||
| 04.11.2025 | 08:16:20,920 | 2 | 112,9205 | |
| 2 | 112,9205 | |||
| 2 | 112,9205 | |||
| 04.11.2025 | 08:16:10,756 | 137 | 112,9232 | |
| 137 | 112,9232 | |||
| 137 | 112,9232 | |||
| 04.11.2025 | 08:16:09,150 | 207 | 112,7938 | |
| 22 | 112,7938 | |||
| 207 | 112,7938 | |||
| 185 | 112,7938 | |||
| 04.11.2025 | 08:16:03,617 | 3 | 112,7935 | |
| 3 | 112,7935 | |||
| 3 | 112,7935 | |||
| 04.11.2025 | 08:15:37,965 | 7 | 112,9156 | |
| 7 | 112,9156 | |||
| 7 | 112,9156 | |||
| 04.11.2025 | 08:15:28,311 | 1 | 112,9302 | |
| 1 | 112,9302 | |||
| 1 | 112,9302 | |||
| 04.11.2025 | 08:15:12,406 | 1 | 112,9302 | |
| 1 | 112,9302 | |||
| 1 | 112,9302 | |||
| 04.11.2025 | 08:15:09,869 | 1 | 112,9281 | |
| 1 | 112,9281 | |||
| 1 | 112,9281 | |||
| 04.11.2025 | 08:15:05,157 | 3 | 112,9322 | |
| 3 | 112,9322 | |||
| 3 | 112,9322 | |||
| 04.11.2025 | 08:14:51,671 | 4 | 112,9541 | |
| 4 | 112,9541 | |||
| 4 | 112,9541 | |||
| 04.11.2025 | 08:14:48,961 | 31 | 112,9541 | |
| 31 | 112,9541 | |||
| 31 | 112,9541 | |||
| 04.11.2025 | 08:14:43,419 | 50 | 112,8094 | |
| 50 | 112,8094 | |||
| 50 | 112,8094 | |||
| 04.11.2025 | 08:14:33,951 | 3 | 112,8043 | |
| 3 | 112,8043 | |||
| 3 | 112,8043 | |||
| 04.11.2025 | 08:14:21,672 | 2 | 112,9269 | |
| 2 | 112,9269 | |||
| 2 | 112,9269 | |||
| 04.11.2025 | 08:14:04,165 | 23 | 112,9071 | |
| 23 | 112,9071 | |||
| 23 | 112,9071 | |||
| 04.11.2025 | 08:14:03,962 | 2 | 112,9071 | |
| 2 | 112,9071 | |||
| 2 | 112,9071 | |||
| 04.11.2025 | 08:14:03,156 | 3 | 112,9081 | |
| 3 | 112,9081 | |||
| 3 | 112,9081 | |||
| 04.11.2025 | 08:13:48,428 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 04.11.2025 | 08:13:42,541 | 1 | 112,8956 | |
| 1 | 112,8956 | |||
| 1 | 112,8956 | |||
| 04.11.2025 | 08:13:33,685 | 3 | 112,7756 | |
| 3 | 112,7756 | |||
| 3 | 112,7756 | |||
| 04.11.2025 | 08:13:32,679 | 1 | 112,8969 | |
| 1 | 112,8969 | |||
| 1 | 112,8969 | |||
| 04.11.2025 | 08:13:32,075 | 2 | 112,8969 | |
| 2 | 112,8969 | |||
| 2 | 112,8969 | |||
| 04.11.2025 | 08:13:27,849 | 18 | 112,8969 | |
| 18 | 112,8969 | |||
| 18 | 112,8969 | |||
| 04.11.2025 | 08:13:27,347 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 04.11.2025 | 08:13:24,635 | 4 | 112,9011 | |
| 4 | 112,9011 | |||
| 4 | 112,9011 | |||
| 04.11.2025 | 08:13:14,777 | 1 | 112,8961 | |
| 1 | 112,8961 | |||
| 1 | 112,8961 | |||
| 04.11.2025 | 08:13:12,661 | 1 | 112,9065 | |
| 1 | 112,9065 | |||
| 1 | 112,9065 | |||
| 04.11.2025 | 08:13:08,129 | 2 | 112,8993 | |
| 2 | 112,8993 | |||
| 2 | 112,8993 | |||
| 04.11.2025 | 08:12:59,781 | 1 | 112,8993 | |
| 1 | 112,8993 | |||
| 1 | 112,8993 | |||
| 04.11.2025 | 08:12:43,216 | 1 | 112,8991 | |
| 1 | 112,8991 | |||
| 1 | 112,8991 | |||
| 04.11.2025 | 08:12:35,633 | 4 | 112,7834 | |
| 1 | 112,7834 | |||
| 3 | 112,7834 | |||
| 4 | 112,7834 | |||
| 04.11.2025 | 08:12:22,059 | 1 | 112,9316 | |
| 1 | 112,9316 | |||
| 1 | 112,9316 | |||
| 04.11.2025 | 08:12:12,197 | 1 | 112,9391 | |
| 1 | 112,9391 | |||
| 1 | 112,9391 | |||
| 04.11.2025 | 08:11:30,644 | 9 | 112,7926 | |
| 9 | 112,7926 | |||
| 9 | 112,7926 | |||
| 04.11.2025 | 08:11:18,365 | 2 | 112,9081 | |
| 2 | 112,9081 | |||
| 2 | 112,9081 | |||
| 04.11.2025 | 08:11:10,313 | 1 | 112,9116 | |
| 1 | 112,9116 | |||
| 1 | 112,9116 | |||
| 04.11.2025 | 08:11:06,196 | 27 | 112,9111 | |
| 27 | 112,9111 | |||
| 27 | 112,9111 | |||
| 04.11.2025 | 08:10:55,627 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 04.11.2025 | 08:10:42,540 | 1 | 112,9237 | |
| 1 | 112,9237 | |||
| 1 | 112,9237 | |||
| 04.11.2025 | 08:10:37,405 | 88 | 112,8074 | |
| 88 | 112,8074 | |||
| 88 | 112,8074 | |||
| 04.11.2025 | 08:10:34,482 | 3 | 112,7941 | |
| 3 | 112,7941 | |||
| 3 | 112,7941 | |||
| 04.11.2025 | 08:10:31,461 | 1 | 112,9273 | |
| 1 | 112,9273 | |||
| 1 | 112,9273 | |||
| 04.11.2025 | 08:10:27,542 | 1 | 112,9232 | |
| 1 | 112,9232 | |||
| 1 | 112,9232 | |||
| 04.11.2025 | 08:10:27,239 | 2 | 112,799 | |
| 2 | 112,799 | |||
| 2 | 112,799 | |||
| 04.11.2025 | 08:10:22,810 | 1 | 112,9218 | |
| 1 | 112,9218 | |||
| 1 | 112,9218 | |||
| 04.11.2025 | 08:10:20,093 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 04.11.2025 | 08:10:19,587 | 16 | 112,7895 | |
| 2 | 112,7895 | |||
| 16 | 112,7895 | |||
| 10 | 112,7895 | |||
| 4 | 112,7895 | |||
| 04.11.2025 | 08:10:05,090 | 2 | 112,8958 | |
| 2 | 112,8958 | |||
| 2 | 112,8958 | |||
| 04.11.2025 | 08:09:57,946 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 04.11.2025 | 08:09:36,016 | 23 | 112,9545 | |
| 23 | 112,9545 | |||
| 23 | 112,9545 | |||
| 04.11.2025 | 08:09:34,999 | 1 | 112,9586 | |
| 1 | 112,9586 | |||
| 1 | 112,9586 | |||
| 04.11.2025 | 08:09:12,365 | 1 | 112,9515 | |
| 1 | 112,9515 | |||
| 1 | 112,9515 | |||
| 04.11.2025 | 08:09:09,346 | 3 | 112,9487 | |
| 3 | 112,9487 | |||
| 3 | 112,9487 | |||
| 04.11.2025 | 08:09:05,522 | 1 | 112,9365 | |
| 1 | 112,9365 | |||
| 1 | 112,9365 | |||
| 04.11.2025 | 08:09:03,513 | 3 | 112,8132 | |
| 3 | 112,8132 | |||
| 3 | 112,8132 | |||
| 04.11.2025 | 08:08:58,535 | 1 | 112,9487 | |
| 1 | 112,9487 | |||
| 1 | 112,9487 | |||
| 04.11.2025 | 08:08:58,483 | 3 | 112,9487 | |
| 3 | 112,9487 | |||
| 3 | 112,9487 | |||
| 04.11.2025 | 08:08:45,006 | 5 | 112,9702 | |
| 5 | 112,9702 | |||
| 5 | 112,9702 | |||
| 04.11.2025 | 08:08:38,675 | 3 | 112,9708 | |
| 3 | 112,9708 | |||
| 3 | 112,9708 | |||
| 04.11.2025 | 08:08:05,877 | 2 | 112,9617 | |
| 2 | 112,9617 | |||
| 2 | 112,9617 | |||
| 04.11.2025 | 08:08:03,565 | 5 | 112,9534 | |
| 5 | 112,9534 | |||
| 5 | 112,9534 | |||
| 04.11.2025 | 08:07:51,090 | 2 | 112,8284 | |
| 2 | 112,8284 | |||
| 2 | 112,8284 | |||
| 04.11.2025 | 08:07:37,928 | 2 | 112,8516 | |
| 2 | 112,8516 | |||
| 2 | 112,8516 | |||
| 04.11.2025 | 08:07:34,901 | 6 | 112,9827 | |
| 6 | 112,9827 | |||
| 6 | 112,9827 | |||
| 04.11.2025 | 08:07:33,895 | 4 | 112,8675 | |
| 4 | 112,8675 | |||
| 4 | 112,8675 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 11:05:00
Letzte Aktualisierung:
04.11.2025 @ 11:05:00