Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
826
740
589.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 18:19:18.224 | 8 | 589.20 | |
| 8 | 589.20 | |||
| 8 | 589.20 | |||
| 13/05/2025 | 18:17:07.581 | 1 | 589.30 | |
| 1 | 589.30 | |||
| 1 | 589.30 | |||
| 13/05/2025 | 18:16:36.980 | 20 | 589.00 | |
| 20 | 589.00 | |||
| 20 | 589.00 | |||
| 13/05/2025 | 18:16:30.949 | 1 | 589.40 | |
| 1 | 589.40 | |||
| 1 | 589.40 | |||
| 13/05/2025 | 18:15:27.237 | 1 | 588.70 | |
| 1 | 588.70 | |||
| 1 | 588.70 | |||
| 13/05/2025 | 18:13:54.073 | 10 | 589.40 | |
| 8 | 589.40 | |||
| 10 | 589.40 | |||
| 2 | 589.40 | |||
| 13/05/2025 | 18:12:39.276 | 3 | 588.20 | |
| 3 | 588.20 | |||
| 3 | 588.20 | |||
| 13/05/2025 | 18:07:39.541 | 2 | 588.30 | |
| 2 | 588.30 | |||
| 2 | 588.30 | |||
| 13/05/2025 | 18:07:18.552 | 3 | 588.90 | |
| 3 | 588.90 | |||
| 3 | 588.90 | |||
| 13/05/2025 | 18:06:40.792 | 3 | 588.20 | |
| 3 | 588.20 | |||
| 3 | 588.20 | |||
| 13/05/2025 | 18:06:32.712 | 2 | 588.20 | |
| 2 | 588.20 | |||
| 2 | 588.20 | |||
| 13/05/2025 | 18:06:00.752 | 15 | 588.60 | |
| 15 | 588.60 | |||
| 15 | 588.60 | |||
| 13/05/2025 | 18:06:00.695 | 6 | 588.60 | |
| 6 | 588.60 | |||
| 6 | 588.60 | |||
| 13/05/2025 | 18:05:22.706 | 33 | 588.90 | |
| 33 | 588.90 | |||
| 33 | 588.90 | |||
| 13/05/2025 | 18:04:38.587 | 3 | 588.90 | |
| 3 | 588.90 | |||
| 3 | 588.90 | |||
| 13/05/2025 | 18:03:04.726 | 1 | 589.50 | |
| 1 | 589.50 | |||
| 1 | 589.50 | |||
| 13/05/2025 | 18:01:56.133 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 13/05/2025 | 18:00:22.286 | 10 | 589.60 | |
| 10 | 589.60 | |||
| 10 | 589.60 | |||
| 13/05/2025 | 18:00:06.653 | 5 | 589.90 | |
| 5 | 589.90 | |||
| 5 | 589.90 | |||
| 13/05/2025 | 17:59:28.870 | 2 | 590.40 | |
| 2 | 590.40 | |||
| 2 | 590.40 | |||
| 13/05/2025 | 17:59:13.841 | 3 | 590.60 | |
| 3 | 590.60 | |||
| 3 | 590.60 | |||
| 13/05/2025 | 17:57:32.958 | 2 | 590.60 | |
| 2 | 590.60 | |||
| 2 | 590.60 | |||
| 13/05/2025 | 17:56:44.684 | 8 | 590.50 | |
| 8 | 590.50 | |||
| 8 | 590.50 | |||
| 13/05/2025 | 17:56:32.076 | 1 | 590.50 | |
| 1 | 590.50 | |||
| 1 | 590.50 | |||
| 13/05/2025 | 17:56:11.410 | 15 | 590.60 | |
| 15 | 590.60 | |||
| 15 | 590.60 | |||
| 13/05/2025 | 17:55:31.341 | 5 | 590.50 | |
| 5 | 590.50 | |||
| 5 | 590.50 | |||
| 13/05/2025 | 17:55:21.675 | 7 | 590.30 | |
| 7 | 590.30 | |||
| 7 | 590.30 | |||
| 13/05/2025 | 17:52:37.116 | 3 | 590.70 | |
| 3 | 590.70 | |||
| 3 | 590.70 | |||
| 13/05/2025 | 17:52:12.053 | 2 | 590.80 | |
| 2 | 590.80 | |||
| 2 | 590.80 | |||
| 13/05/2025 | 17:50:31.581 | 9 | 590.40 | |
| 9 | 590.40 | |||
| 9 | 590.40 | |||
| 13/05/2025 | 17:50:06.640 | 6 | 590.90 | |
| 6 | 590.90 | |||
| 6 | 590.90 | |||
| 13/05/2025 | 17:49:48.037 | 20 | 590.20 | |
| 20 | 590.20 | |||
| 20 | 590.20 | |||
| 13/05/2025 | 17:49:42.137 | 5 | 590.70 | |
| 5 | 590.70 | |||
| 5 | 590.70 | |||
| 13/05/2025 | 17:49:14.728 | 10 | 590.30 | |
| 10 | 590.30 | |||
| 10 | 590.30 | |||
| 13/05/2025 | 17:48:16.554 | 6 | 591.10 | |
| 6 | 591.10 | |||
| 6 | 591.10 | |||
| 13/05/2025 | 17:48:14.167 | 20 | 590.70 | |
| 20 | 590.70 | |||
| 20 | 590.70 | |||
| 13/05/2025 | 17:44:49.880 | 2 | 591.30 | |
| 2 | 591.30 | |||
| 2 | 591.30 | |||
| 13/05/2025 | 17:44:05.711 | 6 | 590.70 | |
| 6 | 590.70 | |||
| 6 | 590.70 | |||
| 13/05/2025 | 17:43:49.906 | 4 | 590.50 | |
| 4 | 590.50 | |||
| 4 | 590.50 | |||
| 13/05/2025 | 17:41:59.468 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 13/05/2025 | 17:40:31.380 | 20 | 590.70 | |
| 20 | 590.70 | |||
| 20 | 590.70 | |||
| 13/05/2025 | 17:40:12.584 | 2 | 590.60 | |
| 2 | 590.60 | |||
| 2 | 590.60 | |||
| 13/05/2025 | 17:38:32.764 | 10 | 590.70 | |
| 10 | 590.70 | |||
| 10 | 590.70 | |||
| 13/05/2025 | 17:38:30.820 | 10 | 590.70 | |
| 10 | 590.70 | |||
| 10 | 590.70 | |||
| 13/05/2025 | 17:38:09.401 | 27 | 590.00 | |
| 27 | 590.00 | |||
| 27 | 590.00 | |||
| 13/05/2025 | 17:37:55.541 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 13/05/2025 | 17:37:00.783 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 13/05/2025 | 17:36:32.707 | 10 | 590.10 | |
| 10 | 590.10 | |||
| 10 | 590.10 | |||
| 13/05/2025 | 17:34:34.564 | 50 | 590.10 | |
| 50 | 590.10 | |||
| 50 | 590.10 | |||
| 13/05/2025 | 17:33:44.003 | 2 | 590.00 | |
| 2 | 590.00 | |||
| 2 | 590.00 | |||
| 13/05/2025 | 17:33:13.922 | 10 | 590.10 | |
| 10 | 590.10 | |||
| 10 | 590.10 | |||
| 13/05/2025 | 17:33:11.428 | 8 | 590.10 | |
| 8 | 590.10 | |||
| 8 | 590.10 | |||
| 13/05/2025 | 17:33:07.692 | 100 | 590.20 | |
| 100 | 590.20 | |||
| 100 | 590.20 | |||
| 13/05/2025 | 17:32:24.899 | 3 | 590.10 | |
| 3 | 590.10 | |||
| 3 | 590.10 | |||
| 13/05/2025 | 17:32:16.921 | 19 | 590.20 | |
| 19 | 590.20 | |||
| 19 | 590.20 | |||
| 13/05/2025 | 17:31:55.085 | 4 | 590.40 | |
| 4 | 590.40 | |||
| 4 | 590.40 | |||
| 13/05/2025 | 17:30:26.605 | 1 | 590.70 | |
| 1 | 590.70 | |||
| 1 | 590.70 | |||
| 13/05/2025 | 17:29:50.070 | 6 | 591.10 | |
| 6 | 591.10 | |||
| 6 | 591.10 | |||
| 13/05/2025 | 17:29:06.639 | 1 | 590.80 | |
| 1 | 590.80 | |||
| 1 | 590.80 | |||
| 13/05/2025 | 17:28:06.951 | 3 | 591.10 | |
| 3 | 591.10 | |||
| 3 | 591.10 | |||
| 13/05/2025 | 17:27:04.920 | 7 | 591.00 | |
| 7 | 591.00 | |||
| 7 | 591.00 | |||
| 13/05/2025 | 17:26:57.073 | 10 | 590.90 | |
| 10 | 590.90 | |||
| 10 | 590.90 | |||
| 13/05/2025 | 17:26:21.334 | 12 | 590.80 | |
| 12 | 590.80 | |||
| 12 | 590.80 | |||
| 13/05/2025 | 17:26:17.342 | 6 | 590.50 | |
| 6 | 590.50 | |||
| 6 | 590.50 | |||
| 13/05/2025 | 17:26:16.339 | 29 | 590.70 | |
| 29 | 590.70 | |||
| 29 | 590.70 | |||
| 13/05/2025 | 17:24:48.845 | 20 | 589.30 | |
| 20 | 589.30 | |||
| 20 | 589.30 | |||
| 13/05/2025 | 17:24:11.423 | 8 | 589.70 | |
| 8 | 589.70 | |||
| 8 | 589.70 | |||
| 13/05/2025 | 17:23:44.757 | 60 | 589.30 | |
| 60 | 589.30 | |||
| 60 | 589.30 | |||
| 13/05/2025 | 17:23:36.192 | 2 | 589.20 | |
| 2 | 589.20 | |||
| 2 | 589.20 | |||
| 13/05/2025 | 17:23:30.919 | 4 | 589.70 | |
| 4 | 589.70 | |||
| 4 | 589.70 | |||
| 13/05/2025 | 17:23:07.972 | 2 | 589.40 | |
| 2 | 589.40 | |||
| 2 | 589.40 | |||
| 13/05/2025 | 17:22:26.234 | 70 | 589.80 | |
| 70 | 589.80 | |||
| 70 | 589.80 | |||
| 13/05/2025 | 17:21:42.214 | 5 | 589.40 | |
| 5 | 589.40 | |||
| 5 | 589.40 | |||
| 13/05/2025 | 17:21:42.098 | 30 | 589.40 | |
| 30 | 589.40 | |||
| 30 | 589.40 | |||
| 13/05/2025 | 17:21:16.779 | 8 | 589.90 | |
| 8 | 589.90 | |||
| 8 | 589.90 | |||
| 13/05/2025 | 17:21:13.061 | 5 | 590.10 | |
| 5 | 590.10 | |||
| 5 | 590.10 | |||
| 13/05/2025 | 17:21:05.488 | 5 | 590.20 | |
| 5 | 590.20 | |||
| 5 | 590.20 | |||
| 13/05/2025 | 17:20:55.942 | 20 | 590.10 | |
| 20 | 590.10 | |||
| 20 | 590.10 | |||
| 13/05/2025 | 17:20:52.485 | 58 | 589.80 | |
| 58 | 589.80 | |||
| 58 | 589.80 | |||
| 13/05/2025 | 17:20:50.998 | 20 | 590.00 | |
| 20 | 590.00 | |||
| 20 | 590.00 | |||
| 13/05/2025 | 17:20:36.910 | 5 | 590.00 | |
| 5 | 590.00 | |||
| 5 | 590.00 | |||
| 13/05/2025 | 17:20:14.782 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 13/05/2025 | 17:20:06.128 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 13/05/2025 | 17:19:50.186 | 30 | 590.20 | |
| 30 | 590.20 | |||
| 30 | 590.20 | |||
| 13/05/2025 | 17:18:56.503 | 6 | 589.80 | |
| 6 | 589.80 | |||
| 6 | 589.80 | |||
| 13/05/2025 | 17:18:56.414 | 35 | 589.50 | |
| 35 | 589.50 | |||
| 35 | 589.50 | |||
| 13/05/2025 | 17:18:02.693 | 40 | 589.60 | |
| 40 | 589.60 | |||
| 40 | 589.60 | |||
| 13/05/2025 | 17:17:26.906 | 4 | 589.70 | |
| 4 | 589.70 | |||
| 4 | 589.70 | |||
| 13/05/2025 | 17:17:11.779 | 7 | 589.60 | |
| 7 | 589.60 | |||
| 7 | 589.60 | |||
| 13/05/2025 | 17:16:31.351 | 45 | 590.30 | |
| 45 | 590.30 | |||
| 45 | 590.30 | |||
| 13/05/2025 | 17:16:22.515 | 3 | 590.50 | |
| 3 | 590.50 | |||
| 3 | 590.50 | |||
| 13/05/2025 | 17:15:55.536 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 13/05/2025 | 17:15:54.178 | 10 | 590.40 | |
| 10 | 590.40 | |||
| 10 | 590.40 | |||
| 13/05/2025 | 17:13:32.510 | 300 | 590.20 | |
| 300 | 590.20 | |||
| 300 | 590.20 | |||
| 13/05/2025 | 17:12:56.750 | 5 | 589.80 | |
| 5 | 589.80 | |||
| 5 | 589.80 | |||
| 13/05/2025 | 17:12:54.848 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 13/05/2025 | 17:12:47.785 | 80 | 590.00 | |
| 80 | 590.00 | |||
| 80 | 590.00 | |||
| 13/05/2025 | 17:12:08.148 | 7 | 590.00 | |
| 2 | 590.00 | |||
| 4 | 590.00 | |||
| 7 | 590.00 | |||
| 1 | 590.00 | |||
| 13/05/2025 | 17:11:36.425 | 4 | 589.50 | |
| 4 | 589.50 | |||
| 4 | 589.50 | |||
| 13/05/2025 | 17:11:29.774 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 13/05/2025 | 17:10:51.724 | 1 | 589.30 | |
| 1 | 589.30 | |||
| 1 | 589.30 | |||
| 13/05/2025 | 17:10:48.568 | 3 | 589.20 | |
| 3 | 589.20 | |||
| 3 | 589.20 | |||
| 13/05/2025 | 17:10:35.222 | 20 | 589.00 | |
| 20 | 589.00 | |||
| 20 | 589.00 | |||
| 13/05/2025 | 17:10:31.744 | 2 | 589.10 | |
| 2 | 589.10 | |||
| 2 | 589.10 | |||
| 13/05/2025 | 17:10:24.743 | 4 | 588.60 | |
| 4 | 588.60 | |||
| 4 | 588.60 | |||
| 13/05/2025 | 17:09:45.507 | 3 | 588.70 | |
| 3 | 588.70 | |||
| 3 | 588.70 | |||
| 13/05/2025 | 17:07:20.193 | 14 | 587.40 | |
| 14 | 587.40 | |||
| 14 | 587.40 | |||
| 13/05/2025 | 17:07:16.687 | 4 | 587.70 | |
| 4 | 587.70 | |||
| 4 | 587.70 | |||
| 13/05/2025 | 17:07:00.546 | 8 | 588.00 | |
| 8 | 588.00 | |||
| 8 | 588.00 | |||
| 13/05/2025 | 17:07:00.300 | 7 | 588.10 | |
| 7 | 588.10 | |||
| 7 | 588.10 | |||
| 13/05/2025 | 17:05:16.242 | 12 | 588.00 | |
| 12 | 588.00 | |||
| 12 | 588.00 | |||
| 13/05/2025 | 17:04:31.328 | 3 | 588.10 | |
| 3 | 588.10 | |||
| 3 | 588.10 | |||
| 13/05/2025 | 17:04:15.787 | 8 | 588.40 | |
| 8 | 588.40 | |||
| 8 | 588.40 | |||
| 13/05/2025 | 17:04:04.288 | 10 | 588.40 | |
| 10 | 588.40 | |||
| 10 | 588.40 | |||
| 13/05/2025 | 17:03:59.448 | 1 | 588.40 | |
| 1 | 588.40 | |||
| 1 | 588.40 | |||
| 13/05/2025 | 17:03:54.210 | 5 | 588.30 | |
| 5 | 588.30 | |||
| 5 | 588.30 | |||
| 13/05/2025 | 17:03:45.553 | 6 | 588.40 | |
| 6 | 588.40 | |||
| 6 | 588.40 | |||
| 13/05/2025 | 17:03:41.055 | 4 | 588.40 | |
| 4 | 588.40 | |||
| 4 | 588.40 | |||
| 13/05/2025 | 17:03:03.882 | 20 | 588.00 | |
| 20 | 588.00 | |||
| 20 | 588.00 | |||
| 13/05/2025 | 17:02:54.363 | 2 | 588.30 | |
| 2 | 588.30 | |||
| 2 | 588.30 | |||
| 13/05/2025 | 17:02:22.485 | 1 | 587.50 | |
| 1 | 587.50 | |||
| 1 | 587.50 | |||
| 13/05/2025 | 17:02:21.162 | 4 | 587.80 | |
| 4 | 587.80 | |||
| 4 | 587.80 | |||
| 13/05/2025 | 17:01:55.175 | 2 | 587.30 | |
| 2 | 587.30 | |||
| 2 | 587.30 | |||
| 13/05/2025 | 17:00:00.707 | 2 | 587.30 | |
| 2 | 587.30 | |||
| 2 | 587.30 | |||
| 13/05/2025 | 16:59:54.451 | 2 | 587.60 | |
| 2 | 587.60 | |||
| 2 | 587.60 | |||
| 13/05/2025 | 16:58:53.486 | 7 | 587.30 | |
| 7 | 587.30 | |||
| 7 | 587.30 | |||
| 13/05/2025 | 16:57:30.138 | 5 | 588.00 | |
| 5 | 588.00 | |||
| 5 | 588.00 | |||
| 13/05/2025 | 16:56:53.725 | 2 | 587.70 | |
| 2 | 587.70 | |||
| 2 | 587.70 | |||
| 13/05/2025 | 16:56:41.817 | 7 | 588.40 | |
| 7 | 588.40 | |||
| 7 | 588.40 | |||
| 13/05/2025 | 16:56:36.397 | 2 | 588.20 | |
| 2 | 588.20 | |||
| 2 | 588.20 | |||
| 13/05/2025 | 16:55:22.613 | 8 | 588.20 | |
| 8 | 588.20 | |||
| 8 | 588.20 | |||
| 13/05/2025 | 16:55:01.765 | 3 | 588.20 | |
| 3 | 588.20 | |||
| 3 | 588.20 | |||
| 13/05/2025 | 16:54:57.094 | 2 | 588.50 | |
| 2 | 588.50 | |||
| 2 | 588.50 | |||
| 13/05/2025 | 16:54:51.787 | 10 | 588.60 | |
| 10 | 588.60 | |||
| 10 | 588.60 | |||
| 13/05/2025 | 16:54:20.226 | 12 | 588.30 | |
| 12 | 588.30 | |||
| 12 | 588.30 | |||
| 13/05/2025 | 16:54:14.447 | 30 | 588.70 | |
| 30 | 588.70 | |||
| 30 | 588.70 | |||
| 13/05/2025 | 16:53:59.005 | 5 | 588.60 | |
| 5 | 588.60 | |||
| 5 | 588.60 | |||
| 13/05/2025 | 16:53:48.960 | 8 | 588.90 | |
| 8 | 588.90 | |||
| 8 | 588.90 | |||
| 13/05/2025 | 16:53:32.074 | 6 | 588.40 | |
| 6 | 588.40 | |||
| 6 | 588.40 | |||
| 13/05/2025 | 16:53:29.202 | 1 | 588.70 | |
| 1 | 588.70 | |||
| 1 | 588.70 | |||
| 13/05/2025 | 16:53:25.700 | 4 | 588.60 | |
| 4 | 588.60 | |||
| 4 | 588.60 | |||
| 13/05/2025 | 16:51:53.804 | 6 | 588.10 | |
| 6 | 588.10 | |||
| 6 | 588.10 | |||
| 13/05/2025 | 16:51:50.685 | 25 | 587.70 | |
| 25 | 587.70 | |||
| 25 | 587.70 | |||
| 13/05/2025 | 16:51:37.797 | 9 | 588.10 | |
| 9 | 588.10 | |||
| 9 | 588.10 | |||
| 13/05/2025 | 16:51:27.414 | 1 | 588.10 | |
| 1 | 588.10 | |||
| 1 | 588.10 | |||
| 13/05/2025 | 16:51:20.991 | 2 | 588.20 | |
| 2 | 588.20 | |||
| 2 | 588.20 | |||
| 13/05/2025 | 16:51:04.405 | 40 | 588.10 | |
| 40 | 588.10 | |||
| 34 | 588.10 | |||
| 6 | 588.10 | |||
| 13/05/2025 | 16:50:47.308 | 1 | 588.20 | |
| 1 | 588.20 | |||
| 1 | 588.20 | |||
| 13/05/2025 | 16:50:21.743 | 2 | 587.30 | |
| 2 | 587.30 | |||
| 2 | 587.30 | |||
| 13/05/2025 | 16:48:27.508 | 1 | 586.60 | |
| 1 | 586.60 | |||
| 1 | 586.60 | |||
| 13/05/2025 | 16:46:16.420 | 17 | 587.50 | |
| 17 | 587.50 | |||
| 17 | 587.50 | |||
| 13/05/2025 | 16:45:24.519 | 5 | 586.40 | |
| 5 | 586.40 | |||
| 5 | 586.40 | |||
| 13/05/2025 | 16:45:14.774 | 1 | 586.00 | |
| 1 | 586.00 | |||
| 1 | 586.00 | |||
| 13/05/2025 | 16:45:02.089 | 1 | 586.40 | |
| 1 | 586.40 | |||
| 1 | 586.40 | |||
| 13/05/2025 | 16:44:51.841 | 3 | 586.50 | |
| 3 | 586.50 | |||
| 3 | 586.50 | |||
| 13/05/2025 | 16:43:48.417 | 4 | 586.50 | |
| 4 | 586.50 | |||
| 4 | 586.50 | |||
| 13/05/2025 | 16:43:36.941 | 10 | 586.50 | |
| 10 | 586.50 | |||
| 10 | 586.50 | |||
| 13/05/2025 | 16:42:07.274 | 6 | 586.60 | |
| 6 | 586.60 | |||
| 6 | 586.60 | |||
| 13/05/2025 | 16:41:28.733 | 5 | 587.00 | |
| 5 | 587.00 | |||
| 5 | 587.00 | |||
| 13/05/2025 | 16:41:24.060 | 2 | 586.90 | |
| 2 | 586.90 | |||
| 2 | 586.90 | |||
| 13/05/2025 | 16:41:19.002 | 102 | 587.10 | |
| 102 | 587.10 | |||
| 102 | 587.10 | |||
| 13/05/2025 | 16:39:37.436 | 3 | 588.30 | |
| 3 | 588.30 | |||
| 3 | 588.30 | |||
| 13/05/2025 | 16:39:01.789 | 10 | 588.10 | |
| 10 | 588.10 | |||
| 10 | 588.10 | |||
| 13/05/2025 | 16:38:11.373 | 9 | 588.00 | |
| 9 | 588.00 | |||
| 9 | 588.00 | |||
| 13/05/2025 | 16:36:58.570 | 2 | 587.90 | |
| 2 | 587.90 | |||
| 2 | 587.90 | |||
| 13/05/2025 | 16:34:47.657 | 2 | 587.70 | |
| 2 | 587.70 | |||
| 2 | 587.70 | |||
| 13/05/2025 | 16:34:42.549 | 2 | 587.50 | |
| 2 | 587.50 | |||
| 2 | 587.50 | |||
| 13/05/2025 | 16:34:22.836 | 6 | 587.70 | |
| 6 | 587.70 | |||
| 6 | 587.70 | |||
| 13/05/2025 | 16:33:43.728 | 6 | 587.10 | |
| 6 | 587.10 | |||
| 6 | 587.10 | |||
| 13/05/2025 | 16:32:51.364 | 10 | 587.90 | |
| 10 | 587.90 | |||
| 10 | 587.90 | |||
| 13/05/2025 | 16:32:44.568 | 3 | 587.40 | |
| 3 | 587.40 | |||
| 3 | 587.40 | |||
| 13/05/2025 | 16:32:35.005 | 10 | 587.30 | |
| 10 | 587.30 | |||
| 10 | 587.30 | |||
| 13/05/2025 | 16:32:28.945 | 38 | 587.50 | |
| 38 | 587.50 | |||
| 38 | 587.50 | |||
| 13/05/2025 | 16:28:07.052 | 1 | 587.10 | |
| 1 | 587.10 | |||
| 1 | 587.10 | |||
| 13/05/2025 | 16:28:01.439 | 10 | 587.10 | |
| 10 | 587.10 | |||
| 10 | 587.10 | |||
| 13/05/2025 | 16:27:56.670 | 2 | 587.30 | |
| 2 | 587.30 | |||
| 2 | 587.30 | |||
| 13/05/2025 | 16:27:33.240 | 3 | 587.60 | |
| 3 | 587.60 | |||
| 3 | 587.60 | |||
| 13/05/2025 | 16:26:46.228 | 16 | 588.20 | |
| 16 | 588.20 | |||
| 16 | 588.20 | |||
| 13/05/2025 | 16:26:44.414 | 10 | 588.20 | |
| 10 | 588.20 | |||
| 10 | 588.20 | |||
| 13/05/2025 | 16:26:39.777 | 75 | 588.20 | |
| 75 | 588.20 | |||
| 75 | 588.20 | |||
| 13/05/2025 | 16:25:48.671 | 2 | 588.00 | |
| 2 | 588.00 | |||
| 2 | 588.00 | |||
| 13/05/2025 | 16:25:30.939 | 96 | 587.60 | |
| 96 | 587.60 | |||
| 96 | 587.60 | |||
| 13/05/2025 | 16:25:14.385 | 20 | 586.60 | |
| 20 | 586.60 | |||
| 20 | 586.60 | |||
| 13/05/2025 | 16:24:55.332 | 20 | 586.90 | |
| 20 | 586.90 | |||
| 20 | 586.90 | |||
| 13/05/2025 | 16:24:51.493 | 2 | 586.90 | |
| 2 | 586.90 | |||
| 2 | 586.90 | |||
| 13/05/2025 | 16:24:41.248 | 19 | 587.00 | |
| 19 | 587.00 | |||
| 19 | 587.00 | |||
| 13/05/2025 | 16:24:14.561 | 9 | 587.10 | |
| 9 | 587.10 | |||
| 9 | 587.10 | |||
| 13/05/2025 | 16:24:07.021 | 4 | 587.20 | |
| 4 | 587.20 | |||
| 4 | 587.20 | |||
| 13/05/2025 | 16:24:06.047 | 2 | 587.20 | |
| 2 | 587.20 | |||
| 2 | 587.20 | |||
| 13/05/2025 | 16:23:50.159 | 2 | 587.00 | |
| 2 | 587.00 | |||
| 2 | 587.00 | |||
| 13/05/2025 | 16:23:46.897 | 3 | 587.20 | |
| 3 | 587.20 | |||
| 3 | 587.20 | |||
| 13/05/2025 | 16:23:21.243 | 3 | 587.10 | |
| 3 | 587.10 | |||
| 3 | 587.10 | |||
| 13/05/2025 | 16:23:20.577 | 20 | 587.40 | |
| 20 | 587.40 | |||
| 20 | 587.40 | |||
| 13/05/2025 | 16:23:19.327 | 2 | 587.40 | |
| 2 | 587.40 | |||
| 2 | 587.40 | |||
| 13/05/2025 | 16:23:05.134 | 1 | 587.40 | |
| 1 | 587.40 | |||
| 1 | 587.40 | |||
| 13/05/2025 | 16:22:49.492 | 17 | 587.20 | |
| 17 | 587.20 | |||
| 17 | 587.20 | |||
| 13/05/2025 | 16:22:15.722 | 18 | 586.90 | |
| 18 | 586.90 | |||
| 18 | 586.90 | |||
| 13/05/2025 | 16:19:37.813 | 4 | 587.70 | |
| 4 | 587.70 | |||
| 4 | 587.70 | |||
| 13/05/2025 | 16:19:35.356 | 2 | 587.50 | |
| 2 | 587.50 | |||
| 2 | 587.50 | |||
| 13/05/2025 | 16:19:00.405 | 6 | 587.50 | |
| 6 | 587.50 | |||
| 6 | 587.50 | |||
| 13/05/2025 | 16:18:50.186 | 7 | 587.50 | |
| 7 | 587.50 | |||
| 7 | 587.50 | |||
| 13/05/2025 | 16:18:39.932 | 5 | 587.70 | |
| 5 | 587.70 | |||
| 5 | 587.70 | |||
| 13/05/2025 | 16:18:36.110 | 10 | 587.70 | |
| 10 | 587.70 | |||
| 10 | 587.70 | |||
| 13/05/2025 | 16:18:31.186 | 54 | 587.30 | |
| 54 | 587.30 | |||
| 54 | 587.30 | |||
| 13/05/2025 | 16:18:30.388 | 10 | 587.00 | |
| 10 | 587.00 | |||
| 10 | 587.00 | |||
| 13/05/2025 | 16:18:26.088 | 4 | 586.60 | |
| 4 | 586.60 | |||
| 4 | 586.60 | |||
| 13/05/2025 | 16:17:39.257 | 8 | 587.20 | |
| 5 | 587.20 | |||
| 3 | 587.20 | |||
| 8 | 587.20 | |||
| 13/05/2025 | 16:17:26.436 | 3 | 587.00 | |
| 3 | 587.00 | |||
| 3 | 587.00 | |||
| 13/05/2025 | 16:16:42.174 | 1 | 585.10 | |
| 1 | 585.10 | |||
| 1 | 585.10 | |||
| 13/05/2025 | 16:16:32.070 | 3 | 585.50 | |
| 3 | 585.50 | |||
| 3 | 585.50 | |||
| 13/05/2025 | 16:16:10.007 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 13/05/2025 | 16:15:17.901 | 5 | 585.10 | |
| 5 | 585.10 | |||
| 5 | 585.10 | |||
| 13/05/2025 | 16:12:53.977 | 1 | 584.20 | |
| 1 | 584.20 | |||
| 1 | 584.20 | |||
| 13/05/2025 | 16:12:42.801 | 3 | 584.30 | |
| 3 | 584.30 | |||
| 3 | 584.30 | |||
| 13/05/2025 | 16:12:37.794 | 2 | 584.20 | |
| 2 | 584.20 | |||
| 2 | 584.20 | |||
| 13/05/2025 | 16:12:20.806 | 2 | 584.30 | |
| 2 | 584.30 | |||
| 2 | 584.30 | |||
| 13/05/2025 | 16:11:16.755 | 10 | 583.60 | |
| 10 | 583.60 | |||
| 10 | 583.60 | |||
| 13/05/2025 | 16:09:52.436 | 8 | 584.00 | |
| 8 | 584.00 | |||
| 8 | 584.00 | |||
| 13/05/2025 | 16:09:43.579 | 3 | 584.10 | |
| 3 | 584.10 | |||
| 3 | 584.10 | |||
| 13/05/2025 | 16:09:13.696 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 13/05/2025 | 16:09:09.606 | 15 | 585.00 | |
| 15 | 585.00 | |||
| 15 | 585.00 | |||
| 13/05/2025 | 16:09:04.021 | 2 | 585.50 | |
| 2 | 585.50 | |||
| 2 | 585.50 | |||
| 13/05/2025 | 16:08:18.632 | 6 | 585.80 | |
| 6 | 585.80 | |||
| 6 | 585.80 | |||
| 13/05/2025 | 16:08:05.670 | 1 | 586.30 | |
| 1 | 586.30 | |||
| 1 | 586.30 | |||
| 13/05/2025 | 16:08:05.286 | 60 | 586.00 | |
| 60 | 586.00 | |||
| 60 | 586.00 | |||
| 13/05/2025 | 16:06:57.390 | 2 | 586.30 | |
| 2 | 586.30 | |||
| 2 | 586.30 | |||
| 13/05/2025 | 16:06:17.902 | 50 | 586.20 | |
| 50 | 586.20 | |||
| 50 | 586.20 | |||
| 13/05/2025 | 16:05:08.853 | 1 | 586.60 | |
| 1 | 586.60 | |||
| 1 | 586.60 | |||
| 13/05/2025 | 16:04:47.982 | 9 | 586.70 | |
| 9 | 586.70 | |||
| 9 | 586.70 | |||
| 13/05/2025 | 16:04:39.014 | 15 | 586.50 | |
| 15 | 586.50 | |||
| 15 | 586.50 | |||
| 13/05/2025 | 16:03:51.054 | 2 | 586.40 | |
| 2 | 586.40 | |||
| 2 | 586.40 | |||
| 13/05/2025 | 16:03:48.638 | 1 | 586.70 | |
| 1 | 586.70 | |||
| 1 | 586.70 | |||
| 13/05/2025 | 16:03:24.654 | 10 | 586.40 | |
| 10 | 586.40 | |||
| 10 | 586.40 | |||
| 13/05/2025 | 16:03:23.031 | 202 | 586.50 | |
| 55 | 586.50 | |||
| 202 | 586.50 | |||
| 147 | 586.50 | |||
| 13/05/2025 | 16:03:09.298 | 1 | 586.50 | |
| 1 | 586.50 | |||
| 1 | 586.50 | |||
| 13/05/2025 | 16:02:59.161 | 300 | 586.50 | |
| 300 | 586.50 | |||
| 300 | 586.50 | |||
| 13/05/2025 | 16:02:45.004 | 4 | 586.40 | |
| 4 | 586.40 | |||
| 4 | 586.40 | |||
| 13/05/2025 | 16:02:15.151 | 1 | 585.40 | |
| 1 | 585.40 | |||
| 1 | 585.40 | |||
| 13/05/2025 | 16:01:53.201 | 3 | 585.60 | |
| 3 | 585.60 | |||
| 3 | 585.60 | |||
| 13/05/2025 | 16:01:43.140 | 1 | 586.30 | |
| 1 | 586.30 | |||
| 1 | 586.30 | |||
| 13/05/2025 | 16:01:36.989 | 2 | 586.30 | |
| 2 | 586.30 | |||
| 2 | 586.30 | |||
| 13/05/2025 | 16:01:31.298 | 10 | 586.40 | |
| 10 | 586.40 | |||
| 10 | 586.40 | |||
| 13/05/2025 | 16:01:18.128 | 1 | 585.90 | |
| 1 | 585.90 | |||
| 1 | 585.90 | |||
| 13/05/2025 | 16:00:54.955 | 10 | 584.90 | |
| 10 | 584.90 | |||
| 10 | 584.90 | |||
| 13/05/2025 | 16:00:45.467 | 36 | 584.70 | |
| 36 | 584.70 | |||
| 36 | 584.70 | |||
| 13/05/2025 | 16:00:19.277 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 | |||
| 13/05/2025 | 16:00:02.366 | 1 | 585.40 | |
| 1 | 585.40 | |||
| 1 | 585.40 | |||
| 13/05/2025 | 15:59:44.346 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 13/05/2025 | 15:58:32.857 | 4 | 584.90 | |
| 4 | 584.90 | |||
| 4 | 584.90 | |||
| 13/05/2025 | 15:58:29.396 | 100 | 584.50 | |
| 100 | 584.50 | |||
| 100 | 584.50 | |||
| 13/05/2025 | 15:57:35.165 | 10 | 584.70 | |
| 10 | 584.70 | |||
| 10 | 584.70 | |||
| 13/05/2025 | 15:57:31.201 | 4 | 584.90 | |
| 4 | 584.90 | |||
| 4 | 584.90 | |||
| 13/05/2025 | 15:57:10.010 | 11 | 585.00 | |
| 11 | 585.00 | |||
| 11 | 585.00 | |||
| 13/05/2025 | 15:57:06.946 | 7 | 585.10 | |
| 7 | 585.10 | |||
| 7 | 585.10 | |||
| 13/05/2025 | 15:56:57.623 | 60 | 585.40 | |
| 60 | 585.40 | |||
| 60 | 585.40 | |||
| 13/05/2025 | 15:56:54.399 | 36 | 585.10 | |
| 36 | 585.10 | |||
| 36 | 585.10 | |||
| 13/05/2025 | 15:56:22.156 | 25 | 585.00 | |
| 25 | 585.00 | |||
| 25 | 585.00 | |||
| 13/05/2025 | 15:56:18.557 | 1 | 585.10 | |
| 1 | 585.10 | |||
| 1 | 585.10 | |||
| 13/05/2025 | 15:55:05.196 | 2 | 585.50 | |
| 2 | 585.50 | |||
| 2 | 585.50 | |||
| 13/05/2025 | 15:54:48.845 | 32 | 585.00 | |
| 11 | 585.00 | |||
| 11 | 585.00 | |||
| 32 | 585.00 | |||
| 10 | 585.00 | |||
| 13/05/2025 | 15:54:11.824 | 85 | 584.60 | |
| 85 | 584.60 | |||
| 85 | 584.60 | |||
| 13/05/2025 | 15:53:20.490 | 10 | 584.00 | |
| 10 | 584.00 | |||
| 10 | 584.00 | |||
| 13/05/2025 | 15:53:09.739 | 5 | 583.90 | |
| 5 | 583.90 | |||
| 5 | 583.90 | |||
| 13/05/2025 | 15:52:16.830 | 12 | 583.20 | |
| 12 | 583.20 | |||
| 12 | 583.20 | |||
| 13/05/2025 | 15:51:53.357 | 1 | 582.80 | |
| 1 | 582.80 | |||
| 1 | 582.80 | |||
| 13/05/2025 | 15:51:21.543 | 9 | 582.30 | |
| 9 | 582.30 | |||
| 9 | 582.30 | |||
| 13/05/2025 | 15:51:13.799 | 1 | 582.80 | |
| 1 | 582.80 | |||
| 1 | 582.80 | |||
| 13/05/2025 | 15:51:12.079 | 1 | 582.80 | |
| 1 | 582.80 | |||
| 1 | 582.80 | |||
| 13/05/2025 | 15:50:55.781 | 1 | 582.00 | |
| 1 | 582.00 | |||
| 1 | 582.00 | |||
| 13/05/2025 | 15:50:32.818 | 1 | 582.10 | |
| 1 | 582.10 | |||
| 1 | 582.10 | |||
| 13/05/2025 | 15:50:28.253 | 2 | 582.20 | |
| 2 | 582.20 | |||
| 2 | 582.20 | |||
| 13/05/2025 | 15:49:52.730 | 2 | 581.70 | |
| 2 | 581.70 | |||
| 2 | 581.70 | |||
| 13/05/2025 | 15:49:46.895 | 9 | 582.10 | |
| 9 | 582.10 | |||
| 9 | 582.10 | |||
| 13/05/2025 | 15:49:44.010 | 1 | 581.70 | |
| 1 | 581.70 | |||
| 1 | 581.70 | |||
| 13/05/2025 | 15:47:58.623 | 283 | 583.10 | |
| 283 | 583.10 | |||
| 283 | 583.10 | |||
| 13/05/2025 | 15:47:21.950 | 3 | 581.80 | |
| 3 | 581.80 | |||
| 3 | 581.80 | |||
| 13/05/2025 | 15:45:54.680 | 7 | 583.80 | |
| 7 | 583.80 | |||
| 7 | 583.80 | |||
| 13/05/2025 | 15:45:23.508 | 1 | 582.50 | |
| 1 | 582.50 | |||
| 1 | 582.50 | |||
| 13/05/2025 | 15:45:12.581 | 1 | 581.80 | |
| 1 | 581.80 | |||
| 1 | 581.80 | |||
| 13/05/2025 | 15:43:40.917 | 3 | 582.00 | |
| 3 | 582.00 | |||
| 3 | 582.00 | |||
| 13/05/2025 | 15:43:30.988 | 5 | 582.30 | |
| 5 | 582.30 | |||
| 5 | 582.30 | |||
| 13/05/2025 | 15:43:23.594 | 20 | 582.30 | |
| 20 | 582.30 | |||
| 20 | 582.30 | |||
| 13/05/2025 | 15:43:23.522 | 60 | 582.00 | |
| 60 | 582.00 | |||
| 60 | 582.00 | |||
| 13/05/2025 | 15:43:12.742 | 2 | 583.70 | |
| 2 | 583.70 | |||
| 2 | 583.70 | |||
| 13/05/2025 | 15:43:10.665 | 1 | 583.80 | |
| 1 | 583.80 | |||
| 1 | 583.80 | |||
| 13/05/2025 | 15:42:34.204 | 3 | 583.90 | |
| 3 | 583.90 | |||
| 3 | 583.90 | |||
| 13/05/2025 | 15:42:23.897 | 2 | 584.20 | |
| 2 | 584.20 | |||
| 2 | 584.20 | |||
| 13/05/2025 | 15:41:56.758 | 3 | 584.60 | |
| 3 | 584.60 | |||
| 3 | 584.60 | |||
| 13/05/2025 | 15:41:49.101 | 22 | 584.00 | |
| 22 | 584.00 | |||
| 19 | 584.00 | |||
| 3 | 584.00 | |||
| 13/05/2025 | 15:41:16.886 | 2 | 583.70 | |
| 2 | 583.70 | |||
| 2 | 583.70 | |||
| 13/05/2025 | 15:40:55.875 | 4 | 583.30 | |
| 4 | 583.30 | |||
| 4 | 583.30 | |||
| 13/05/2025 | 15:40:53.542 | 7 | 583.30 | |
| 7 | 583.30 | |||
| 6 | 583.30 | |||
| 1 | 583.30 | |||
| 13/05/2025 | 15:39:58.588 | 1 | 582.20 | |
| 1 | 582.20 | |||
| 1 | 582.20 | |||
| 13/05/2025 | 15:39:52.953 | 108 | 582.50 | |
| 108 | 582.50 | |||
| 108 | 582.50 | |||
| 13/05/2025 | 15:39:01.699 | 9 | 582.50 | |
| 9 | 582.50 | |||
| 9 | 582.50 | |||
| 13/05/2025 | 15:38:50.983 | 1 | 582.70 | |
| 1 | 582.70 | |||
| 1 | 582.70 | |||
| 13/05/2025 | 15:37:48.130 | 3 | 582.50 | |
| 3 | 582.50 | |||
| 3 | 582.50 | |||
| 13/05/2025 | 15:37:11.160 | 9 | 581.90 | |
| 9 | 581.90 | |||
| 9 | 581.90 | |||
| 13/05/2025 | 15:36:51.724 | 11 | 582.00 | |
| 11 | 582.00 | |||
| 11 | 582.00 | |||
| 13/05/2025 | 15:36:31.673 | 2 | 581.90 | |
| 2 | 581.90 | |||
| 2 | 581.90 | |||
| 13/05/2025 | 15:36:16.408 | 3 | 581.50 | |
| 3 | 581.50 | |||
| 3 | 581.50 | |||
| 13/05/2025 | 15:36:14.607 | 1 | 581.30 | |
| 1 | 581.30 | |||
| 1 | 581.30 | |||
| 13/05/2025 | 15:36:07.982 | 35 | 581.60 | |
| 35 | 581.60 | |||
| 35 | 581.60 | |||
| 13/05/2025 | 15:36:03.925 | 1 | 581.60 | |
| 1 | 581.60 | |||
| 1 | 581.60 | |||
| 13/05/2025 | 15:33:59.201 | 2 | 578.90 | |
| 2 | 578.90 | |||
| 2 | 578.90 | |||
| 13/05/2025 | 15:33:16.930 | 1 | 578.00 | |
| 1 | 578.00 | |||
| 1 | 578.00 | |||
| 13/05/2025 | 15:33:15.310 | 60 | 578.10 | |
| 60 | 578.10 | |||
| 60 | 578.10 | |||
| 13/05/2025 | 15:32:50.423 | 2 | 577.60 | |
| 2 | 577.60 | |||
| 2 | 577.60 | |||
| 13/05/2025 | 15:32:43.463 | 2 | 577.00 | |
| 2 | 577.00 | |||
| 2 | 577.00 | |||
| 13/05/2025 | 15:32:31.543 | 16 | 577.90 | |
| 16 | 577.90 | |||
| 16 | 577.90 | |||
| 13/05/2025 | 15:31:33.521 | 53 | 578.40 | |
| 53 | 578.40 | |||
| 53 | 578.40 | |||
| 13/05/2025 | 15:31:25.085 | 1 | 577.40 | |
| 1 | 577.40 | |||
| 1 | 577.40 | |||
| 13/05/2025 | 15:30:35.190 | 4 | 578.40 | |
| 4 | 578.40 | |||
| 4 | 578.40 | |||
| 13/05/2025 | 15:29:32.180 | 8 | 579.10 | |
| 8 | 579.10 | |||
| 8 | 579.10 | |||
| 13/05/2025 | 15:27:45.804 | 1 | 579.30 | |
| 1 | 579.30 | |||
| 1 | 579.30 | |||
| 13/05/2025 | 15:26:52.913 | 9 | 579.40 | |
| 9 | 579.40 | |||
| 9 | 579.40 | |||
| 13/05/2025 | 15:25:44.560 | 1 | 579.70 | |
| 1 | 579.70 | |||
| 1 | 579.70 | |||
| 13/05/2025 | 15:25:38.267 | 54 | 578.90 | |
| 54 | 578.90 | |||
| 54 | 578.90 | |||
| 13/05/2025 | 15:20:51.758 | 1 | 580.40 | |
| 1 | 580.40 | |||
| 1 | 580.40 | |||
| 13/05/2025 | 15:20:45.124 | 3 | 580.00 | |
| 3 | 580.00 | |||
| 3 | 580.00 | |||
| 13/05/2025 | 15:20:32.653 | 1 | 580.00 | |
| 1 | 580.00 | |||
| 1 | 580.00 | |||
| 13/05/2025 | 15:20:21.675 | 1 | 580.50 | |
| 1 | 580.50 | |||
| 1 | 580.50 | |||
| 13/05/2025 | 15:18:46.212 | 85 | 580.50 | |
| 85 | 580.50 | |||
| 85 | 580.50 | |||
| 13/05/2025 | 15:17:18.200 | 2 | 580.60 | |
| 2 | 580.60 | |||
| 2 | 580.60 | |||
| 13/05/2025 | 15:16:10.273 | 3 | 580.20 | |
| 3 | 580.20 | |||
| 3 | 580.20 | |||
| 13/05/2025 | 15:14:06.439 | 3 | 579.90 | |
| 3 | 579.90 | |||
| 3 | 579.90 | |||
| 13/05/2025 | 15:14:03.326 | 1 | 579.90 | |
| 1 | 579.90 | |||
| 1 | 579.90 | |||
| 13/05/2025 | 15:11:05.152 | 20 | 579.80 | |
| 20 | 579.80 | |||
| 20 | 579.80 | |||
| 13/05/2025 | 15:09:30.914 | 15 | 579.60 | |
| 15 | 579.60 | |||
| 15 | 579.60 | |||
| 13/05/2025 | 15:09:27.517 | 5 | 579.10 | |
| 5 | 579.10 | |||
| 5 | 579.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 611.00
Ask: 1 614.50
Turnover: 85 790 TEUR -
Nvidia Corp.
Bid: 116.28 / Ask: 116.34
Turnover: 60 989 TEUR -
Bayer AG
Bid: 24.745 / Ask: 24.785
Turnover: 33 862 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557.20 / Ask: 557.80
Turnover: 30 680 TEUR -
Allianz SE
Bid: 350.60 / Ask: 351.20
Turnover: 23 510 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 18:19:39
Last Update:
13/05/2025 @ 18:19:39