Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
882
1047
445,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 14:53:24,754 | 300 | 447,00 | |
| 300 | 447,00 | |||
| 300 | 447,00 | |||
| 04.11.2025 | 14:53:23,914 | 1 | 447,15 | |
| 1 | 447,15 | |||
| 1 | 447,15 | |||
| 04.11.2025 | 14:53:07,115 | 3 | 447,15 | |
| 3 | 447,15 | |||
| 3 | 447,15 | |||
| 04.11.2025 | 14:52:17,418 | 2 | 447,00 | |
| 2 | 447,00 | |||
| 2 | 447,00 | |||
| 04.11.2025 | 14:51:18,505 | 5 | 446,85 | |
| 5 | 446,85 | |||
| 5 | 446,85 | |||
| 04.11.2025 | 14:51:15,229 | 40 | 446,80 | |
| 40 | 446,80 | |||
| 40 | 446,80 | |||
| 04.11.2025 | 14:51:05,804 | 30 | 446,70 | |
| 30 | 446,70 | |||
| 30 | 446,70 | |||
| 04.11.2025 | 14:50:22,031 | 2 | 446,60 | |
| 2 | 446,60 | |||
| 2 | 446,60 | |||
| 04.11.2025 | 14:50:00,772 | 30 | 446,60 | |
| 30 | 446,60 | |||
| 30 | 446,60 | |||
| 04.11.2025 | 14:49:37,745 | 15 | 446,85 | |
| 15 | 446,85 | |||
| 15 | 446,85 | |||
| 04.11.2025 | 14:48:22,409 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 04.11.2025 | 14:47:30,007 | 45 | 447,00 | |
| 45 | 447,00 | |||
| 45 | 447,00 | |||
| 04.11.2025 | 14:47:02,067 | 15 | 447,05 | |
| 15 | 447,05 | |||
| 15 | 447,05 | |||
| 04.11.2025 | 14:45:59,421 | 14 | 446,80 | |
| 14 | 446,80 | |||
| 14 | 446,80 | |||
| 04.11.2025 | 14:45:34,880 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 04.11.2025 | 14:45:02,713 | 105 | 446,95 | |
| 105 | 446,95 | |||
| 105 | 446,95 | |||
| 04.11.2025 | 14:43:37,228 | 3 | 446,55 | |
| 3 | 446,55 | |||
| 3 | 446,55 | |||
| 04.11.2025 | 14:41:49,152 | 5 | 446,65 | |
| 5 | 446,65 | |||
| 5 | 446,65 | |||
| 04.11.2025 | 14:41:02,832 | 4 | 446,65 | |
| 4 | 446,65 | |||
| 4 | 446,65 | |||
| 04.11.2025 | 14:40:25,221 | 5 | 446,60 | |
| 5 | 446,60 | |||
| 5 | 446,60 | |||
| 04.11.2025 | 14:40:09,103 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 04.11.2025 | 14:39:48,278 | 10 | 446,90 | |
| 10 | 446,90 | |||
| 10 | 446,90 | |||
| 04.11.2025 | 14:38:06,763 | 35 | 446,80 | |
| 35 | 446,80 | |||
| 35 | 446,80 | |||
| 04.11.2025 | 14:36:54,630 | 1 | 446,85 | |
| 1 | 446,85 | |||
| 1 | 446,85 | |||
| 04.11.2025 | 14:36:04,427 | 200 | 446,80 | |
| 200 | 446,80 | |||
| 200 | 446,80 | |||
| 04.11.2025 | 14:34:52,979 | 7 | 446,30 | |
| 7 | 446,30 | |||
| 7 | 446,30 | |||
| 04.11.2025 | 14:34:13,437 | 15 | 446,20 | |
| 15 | 446,20 | |||
| 15 | 446,20 | |||
| 04.11.2025 | 14:33:44,571 | 3 | 446,60 | |
| 3 | 446,60 | |||
| 3 | 446,60 | |||
| 04.11.2025 | 14:33:08,042 | 2 | 446,15 | |
| 2 | 446,15 | |||
| 2 | 446,15 | |||
| 04.11.2025 | 14:32:16,404 | 15 | 445,90 | |
| 15 | 445,90 | |||
| 15 | 445,90 | |||
| 04.11.2025 | 14:31:47,006 | 16 | 446,60 | |
| 16 | 446,60 | |||
| 16 | 446,60 | |||
| 04.11.2025 | 14:31:42,689 | 8 | 446,15 | |
| 8 | 446,15 | |||
| 8 | 446,15 | |||
| 04.11.2025 | 14:30:54,545 | 1 | 446,75 | |
| 1 | 446,75 | |||
| 1 | 446,75 | |||
| 04.11.2025 | 14:30:00,168 | 20 | 446,90 | |
| 20 | 446,90 | |||
| 20 | 446,90 | |||
| 04.11.2025 | 14:29:53,882 | 1 | 446,70 | |
| 1 | 446,70 | |||
| 1 | 446,70 | |||
| 04.11.2025 | 14:28:05,733 | 8 | 446,40 | |
| 8 | 446,40 | |||
| 8 | 446,40 | |||
| 04.11.2025 | 14:27:46,127 | 8 | 446,40 | |
| 8 | 446,40 | |||
| 8 | 446,40 | |||
| 04.11.2025 | 14:26:22,634 | 12 | 446,70 | |
| 12 | 446,70 | |||
| 12 | 446,70 | |||
| 04.11.2025 | 14:25:57,596 | 15 | 446,50 | |
| 15 | 446,50 | |||
| 15 | 446,50 | |||
| 04.11.2025 | 14:25:56,171 | 5 | 446,50 | |
| 5 | 446,50 | |||
| 5 | 446,50 | |||
| 04.11.2025 | 14:24:18,844 | 58 | 446,30 | |
| 58 | 446,30 | |||
| 58 | 446,30 | |||
| 04.11.2025 | 14:23:44,367 | 2 | 446,90 | |
| 2 | 446,90 | |||
| 2 | 446,90 | |||
| 04.11.2025 | 14:23:00,979 | 8 | 446,90 | |
| 8 | 446,90 | |||
| 8 | 446,90 | |||
| 04.11.2025 | 14:22:02,660 | 12 | 446,65 | |
| 12 | 446,65 | |||
| 12 | 446,65 | |||
| 04.11.2025 | 14:21:57,917 | 2 | 446,60 | |
| 2 | 446,60 | |||
| 2 | 446,60 | |||
| 04.11.2025 | 14:21:57,268 | 3 | 446,60 | |
| 3 | 446,60 | |||
| 3 | 446,60 | |||
| 04.11.2025 | 14:21:56,100 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 04.11.2025 | 14:21:44,211 | 44 | 446,80 | |
| 44 | 446,80 | |||
| 44 | 446,80 | |||
| 04.11.2025 | 14:21:35,545 | 12 | 446,50 | |
| 12 | 446,50 | |||
| 12 | 446,50 | |||
| 04.11.2025 | 14:19:37,320 | 1 | 446,30 | |
| 1 | 446,30 | |||
| 1 | 446,30 | |||
| 04.11.2025 | 14:18:32,931 | 5 | 446,15 | |
| 5 | 446,15 | |||
| 5 | 446,15 | |||
| 04.11.2025 | 14:17:42,690 | 5 | 446,05 | |
| 5 | 446,05 | |||
| 5 | 446,05 | |||
| 04.11.2025 | 14:17:35,397 | 4 | 446,05 | |
| 4 | 446,05 | |||
| 4 | 446,05 | |||
| 04.11.2025 | 14:15:46,295 | 10 | 446,10 | |
| 10 | 446,10 | |||
| 10 | 446,10 | |||
| 04.11.2025 | 14:15:07,453 | 12 | 446,05 | |
| 12 | 446,05 | |||
| 12 | 446,05 | |||
| 04.11.2025 | 14:14:03,044 | 14 | 446,05 | |
| 14 | 446,05 | |||
| 14 | 446,05 | |||
| 04.11.2025 | 14:14:02,926 | 23 | 446,05 | |
| 23 | 446,05 | |||
| 23 | 446,05 | |||
| 04.11.2025 | 14:13:23,173 | 1 | 446,30 | |
| 1 | 446,30 | |||
| 1 | 446,30 | |||
| 04.11.2025 | 14:12:58,238 | 11 | 446,00 | |
| 11 | 446,00 | |||
| 11 | 446,00 | |||
| 04.11.2025 | 14:12:46,420 | 1 | 445,95 | |
| 1 | 445,95 | |||
| 1 | 445,95 | |||
| 04.11.2025 | 14:12:35,011 | 8 | 445,95 | |
| 8 | 445,95 | |||
| 8 | 445,95 | |||
| 04.11.2025 | 14:12:23,702 | 15 | 446,25 | |
| 15 | 446,25 | |||
| 15 | 446,25 | |||
| 04.11.2025 | 14:12:07,378 | 8 | 446,10 | |
| 8 | 446,10 | |||
| 8 | 446,10 | |||
| 04.11.2025 | 14:12:05,634 | 22 | 446,10 | |
| 22 | 446,10 | |||
| 22 | 446,10 | |||
| 04.11.2025 | 14:11:40,051 | 1 | 446,10 | |
| 1 | 446,10 | |||
| 1 | 446,10 | |||
| 04.11.2025 | 14:11:26,474 | 10 | 446,15 | |
| 10 | 446,15 | |||
| 10 | 446,15 | |||
| 04.11.2025 | 14:11:11,559 | 4 | 446,10 | |
| 4 | 446,10 | |||
| 4 | 446,10 | |||
| 04.11.2025 | 14:10:24,728 | 3 | 446,00 | |
| 3 | 446,00 | |||
| 3 | 446,00 | |||
| 04.11.2025 | 14:10:02,398 | 2 | 446,10 | |
| 2 | 446,10 | |||
| 2 | 446,10 | |||
| 04.11.2025 | 14:09:14,829 | 2 | 446,00 | |
| 2 | 446,00 | |||
| 2 | 446,00 | |||
| 04.11.2025 | 14:08:05,011 | 1 | 446,10 | |
| 1 | 446,10 | |||
| 1 | 446,10 | |||
| 04.11.2025 | 14:07:47,852 | 6 | 446,15 | |
| 6 | 446,15 | |||
| 6 | 446,15 | |||
| 04.11.2025 | 14:06:50,117 | 50 | 446,05 | |
| 50 | 446,05 | |||
| 50 | 446,05 | |||
| 04.11.2025 | 14:06:39,276 | 6 | 446,05 | |
| 6 | 446,05 | |||
| 6 | 446,05 | |||
| 04.11.2025 | 14:06:19,035 | 23 | 446,50 | |
| 23 | 446,50 | |||
| 23 | 446,50 | |||
| 04.11.2025 | 14:04:40,372 | 5 | 446,60 | |
| 5 | 446,60 | |||
| 5 | 446,60 | |||
| 04.11.2025 | 14:04:26,761 | 5 | 446,60 | |
| 5 | 446,60 | |||
| 5 | 446,60 | |||
| 04.11.2025 | 14:04:22,239 | 6 | 446,40 | |
| 6 | 446,40 | |||
| 6 | 446,40 | |||
| 04.11.2025 | 14:04:12,097 | 5 | 446,40 | |
| 5 | 446,40 | |||
| 5 | 446,40 | |||
| 04.11.2025 | 14:04:05,486 | 1 | 446,65 | |
| 1 | 446,65 | |||
| 1 | 446,65 | |||
| 04.11.2025 | 14:04:04,709 | 50 | 446,65 | |
| 50 | 446,65 | |||
| 50 | 446,65 | |||
| 04.11.2025 | 14:01:34,519 | 20 | 446,35 | |
| 20 | 446,35 | |||
| 4 | 446,35 | |||
| 16 | 446,35 | |||
| 04.11.2025 | 14:01:24,439 | 35 | 446,80 | |
| 35 | 446,80 | |||
| 35 | 446,80 | |||
| 04.11.2025 | 14:00:07,329 | 6 | 447,10 | |
| 6 | 447,10 | |||
| 6 | 447,10 | |||
| 04.11.2025 | 13:59:54,552 | 8 | 446,95 | |
| 8 | 446,95 | |||
| 8 | 446,95 | |||
| 04.11.2025 | 13:59:23,479 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 04.11.2025 | 13:58:05,871 | 2 | 446,95 | |
| 2 | 446,95 | |||
| 2 | 446,95 | |||
| 04.11.2025 | 13:56:27,615 | 12 | 447,35 | |
| 12 | 447,35 | |||
| 12 | 447,35 | |||
| 04.11.2025 | 13:56:27,470 | 27 | 447,35 | |
| 27 | 447,35 | |||
| 27 | 447,35 | |||
| 04.11.2025 | 13:56:15,894 | 8 | 447,05 | |
| 8 | 447,05 | |||
| 8 | 447,05 | |||
| 04.11.2025 | 13:55:26,970 | 3 | 447,10 | |
| 3 | 447,10 | |||
| 3 | 447,10 | |||
| 04.11.2025 | 13:54:40,915 | 50 | 447,35 | |
| 50 | 447,35 | |||
| 50 | 447,35 | |||
| 04.11.2025 | 13:53:05,167 | 5 | 447,45 | |
| 5 | 447,45 | |||
| 5 | 447,45 | |||
| 04.11.2025 | 13:52:32,089 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 04.11.2025 | 13:52:24,218 | 28 | 447,10 | |
| 28 | 447,10 | |||
| 28 | 447,10 | |||
| 04.11.2025 | 13:51:28,389 | 2 | 447,10 | |
| 2 | 447,10 | |||
| 2 | 447,10 | |||
| 04.11.2025 | 13:50:06,450 | 267 | 447,25 | |
| 267 | 447,25 | |||
| 267 | 447,25 | |||
| 04.11.2025 | 13:49:24,467 | 5 | 447,25 | |
| 5 | 447,25 | |||
| 5 | 447,25 | |||
| 04.11.2025 | 13:45:21,103 | 57 | 447,55 | |
| 57 | 447,55 | |||
| 57 | 447,55 | |||
| 04.11.2025 | 13:45:11,036 | 12 | 447,25 | |
| 12 | 447,25 | |||
| 12 | 447,25 | |||
| 04.11.2025 | 13:45:03,626 | 3 | 447,25 | |
| 3 | 447,25 | |||
| 3 | 447,25 | |||
| 04.11.2025 | 13:45:00,157 | 11 | 447,25 | |
| 11 | 447,25 | |||
| 11 | 447,25 | |||
| 04.11.2025 | 13:44:55,981 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 04.11.2025 | 13:44:47,226 | 2 | 447,50 | |
| 2 | 447,50 | |||
| 2 | 447,50 | |||
| 04.11.2025 | 13:43:49,526 | 30 | 447,55 | |
| 30 | 447,55 | |||
| 30 | 447,55 | |||
| 04.11.2025 | 13:42:49,311 | 2 | 447,20 | |
| 2 | 447,20 | |||
| 2 | 447,20 | |||
| 04.11.2025 | 13:42:27,806 | 6 | 447,55 | |
| 6 | 447,55 | |||
| 6 | 447,55 | |||
| 04.11.2025 | 13:42:22,145 | 1 | 447,55 | |
| 1 | 447,55 | |||
| 1 | 447,55 | |||
| 04.11.2025 | 13:42:10,928 | 10 | 447,40 | |
| 10 | 447,40 | |||
| 10 | 447,40 | |||
| 04.11.2025 | 13:39:23,153 | 31 | 447,35 | |
| 31 | 447,35 | |||
| 31 | 447,35 | |||
| 04.11.2025 | 13:38:57,061 | 7 | 447,40 | |
| 7 | 447,40 | |||
| 7 | 447,40 | |||
| 04.11.2025 | 13:38:28,968 | 19 | 447,40 | |
| 19 | 447,40 | |||
| 19 | 447,40 | |||
| 04.11.2025 | 13:38:08,027 | 28 | 447,40 | |
| 28 | 447,40 | |||
| 28 | 447,40 | |||
| 04.11.2025 | 13:38:07,991 | 1 | 447,40 | |
| 1 | 447,40 | |||
| 1 | 447,40 | |||
| 04.11.2025 | 13:37:58,715 | 10 | 447,10 | |
| 10 | 447,10 | |||
| 10 | 447,10 | |||
| 04.11.2025 | 13:37:47,976 | 78 | 447,30 | |
| 6 | 447,30 | |||
| 2 | 447,30 | |||
| 1 | 447,30 | |||
| 78 | 447,30 | |||
| 48 | 447,30 | |||
| 2 | 447,30 | |||
| 19 | 447,30 | |||
| 04.11.2025 | 13:37:47,885 | 13 | 447,30 | |
| 13 | 447,30 | |||
| 13 | 447,30 | |||
| 04.11.2025 | 13:37:47,816 | 8 | 447,30 | |
| 2 | 447,30 | |||
| 8 | 447,30 | |||
| 6 | 447,30 | |||
| 04.11.2025 | 13:37:47,755 | 40 | 447,30 | |
| 40 | 447,30 | |||
| 40 | 447,30 | |||
| 04.11.2025 | 13:37:28,201 | 2 | 447,30 | |
| 2 | 447,30 | |||
| 2 | 447,30 | |||
| 04.11.2025 | 13:37:28,064 | 15 | 447,30 | |
| 5 | 447,30 | |||
| 10 | 447,30 | |||
| 15 | 447,30 | |||
| 04.11.2025 | 13:37:27,975 | 65 | 447,30 | |
| 18 | 447,30 | |||
| 65 | 447,30 | |||
| 9 | 447,30 | |||
| 9 | 447,30 | |||
| 29 | 447,30 | |||
| 04.11.2025 | 13:37:27,935 | 4 | 447,30 | |
| 4 | 447,30 | |||
| 4 | 447,30 | |||
| 04.11.2025 | 13:37:01,920 | 9 | 447,30 | |
| 9 | 447,30 | |||
| 9 | 447,30 | |||
| 04.11.2025 | 13:37:00,141 | 15 | 447,30 | |
| 15 | 447,30 | |||
| 15 | 447,30 | |||
| 04.11.2025 | 13:36:40,860 | 4 | 447,35 | |
| 4 | 447,35 | |||
| 4 | 447,35 | |||
| 04.11.2025 | 13:36:29,810 | 16 | 447,55 | |
| 16 | 447,55 | |||
| 1 | 447,55 | |||
| 15 | 447,55 | |||
| 04.11.2025 | 13:36:02,086 | 1 | 447,55 | |
| 1 | 447,55 | |||
| 1 | 447,55 | |||
| 04.11.2025 | 13:33:33,059 | 3 | 447,25 | |
| 3 | 447,25 | |||
| 3 | 447,25 | |||
| 04.11.2025 | 13:33:05,267 | 1 | 447,65 | |
| 1 | 447,65 | |||
| 1 | 447,65 | |||
| 04.11.2025 | 13:33:01,466 | 18 | 447,65 | |
| 18 | 447,65 | |||
| 18 | 447,65 | |||
| 04.11.2025 | 13:31:56,289 | 1 | 447,65 | |
| 1 | 447,65 | |||
| 1 | 447,65 | |||
| 04.11.2025 | 13:31:23,251 | 6 | 447,60 | |
| 6 | 447,60 | |||
| 6 | 447,60 | |||
| 04.11.2025 | 13:29:42,661 | 3 | 447,50 | |
| 3 | 447,50 | |||
| 3 | 447,50 | |||
| 04.11.2025 | 13:27:42,857 | 20 | 447,40 | |
| 20 | 447,40 | |||
| 20 | 447,40 | |||
| 04.11.2025 | 13:25:00,471 | 200 | 447,30 | |
| 200 | 447,30 | |||
| 200 | 447,30 | |||
| 04.11.2025 | 13:24:50,327 | 10 | 447,10 | |
| 10 | 447,10 | |||
| 10 | 447,10 | |||
| 04.11.2025 | 13:24:44,059 | 6 | 447,35 | |
| 6 | 447,35 | |||
| 6 | 447,35 | |||
| 04.11.2025 | 13:24:33,356 | 2 | 447,45 | |
| 2 | 447,45 | |||
| 2 | 447,45 | |||
| 04.11.2025 | 13:24:07,779 | 43 | 447,50 | |
| 43 | 447,50 | |||
| 43 | 447,50 | |||
| 04.11.2025 | 13:24:07,481 | 1 | 447,55 | |
| 1 | 447,55 | |||
| 1 | 447,55 | |||
| 04.11.2025 | 13:23:07,104 | 300 | 447,30 | |
| 300 | 447,30 | |||
| 300 | 447,30 | |||
| 04.11.2025 | 13:22:13,833 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 04.11.2025 | 13:22:00,673 | 1 | 447,30 | |
| 1 | 447,30 | |||
| 1 | 447,30 | |||
| 04.11.2025 | 13:19:40,150 | 300 | 447,10 | |
| 300 | 447,10 | |||
| 300 | 447,10 | |||
| 04.11.2025 | 13:19:03,386 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 04.11.2025 | 13:18:14,325 | 12 | 446,75 | |
| 12 | 446,75 | |||
| 12 | 446,75 | |||
| 04.11.2025 | 13:18:00,969 | 3 | 446,75 | |
| 3 | 446,75 | |||
| 3 | 446,75 | |||
| 04.11.2025 | 13:17:23,355 | 7 | 446,90 | |
| 7 | 446,90 | |||
| 7 | 446,90 | |||
| 04.11.2025 | 13:17:04,350 | 8 | 446,75 | |
| 8 | 446,75 | |||
| 8 | 446,75 | |||
| 04.11.2025 | 13:16:10,615 | 15 | 446,75 | |
| 15 | 446,75 | |||
| 11 | 446,75 | |||
| 4 | 446,75 | |||
| 04.11.2025 | 13:11:02,127 | 1 | 446,60 | |
| 1 | 446,60 | |||
| 1 | 446,60 | |||
| 04.11.2025 | 13:10:59,029 | 4 | 446,45 | |
| 4 | 446,45 | |||
| 4 | 446,45 | |||
| 04.11.2025 | 13:09:19,938 | 1 | 446,45 | |
| 1 | 446,45 | |||
| 1 | 446,45 | |||
| 04.11.2025 | 13:08:33,537 | 1 | 446,30 | |
| 1 | 446,30 | |||
| 1 | 446,30 | |||
| 04.11.2025 | 13:06:27,810 | 22 | 446,35 | |
| 22 | 446,35 | |||
| 22 | 446,35 | |||
| 04.11.2025 | 13:06:02,204 | 20 | 446,50 | |
| 20 | 446,50 | |||
| 20 | 446,50 | |||
| 04.11.2025 | 13:05:57,743 | 1 | 446,55 | |
| 1 | 446,55 | |||
| 1 | 446,55 | |||
| 04.11.2025 | 13:04:00,257 | 11 | 446,50 | |
| 11 | 446,50 | |||
| 11 | 446,50 | |||
| 04.11.2025 | 13:02:50,379 | 77 | 446,00 | |
| 77 | 446,00 | |||
| 77 | 446,00 | |||
| 04.11.2025 | 13:02:05,510 | 9 | 446,30 | |
| 9 | 446,30 | |||
| 9 | 446,30 | |||
| 04.11.2025 | 13:00:04,740 | 10 | 446,60 | |
| 10 | 446,60 | |||
| 10 | 446,60 | |||
| 04.11.2025 | 12:59:46,892 | 43 | 446,90 | |
| 43 | 446,90 | |||
| 43 | 446,90 | |||
| 04.11.2025 | 12:59:27,303 | 3 | 446,65 | |
| 3 | 446,65 | |||
| 3 | 446,65 | |||
| 04.11.2025 | 12:59:19,315 | 4 | 446,85 | |
| 4 | 446,85 | |||
| 4 | 446,85 | |||
| 04.11.2025 | 12:57:50,688 | 2 | 446,75 | |
| 2 | 446,75 | |||
| 2 | 446,75 | |||
| 04.11.2025 | 12:56:15,536 | 25 | 446,90 | |
| 25 | 446,90 | |||
| 25 | 446,90 | |||
| 04.11.2025 | 12:55:27,082 | 30 | 446,70 | |
| 30 | 446,70 | |||
| 30 | 446,70 | |||
| 04.11.2025 | 12:54:04,295 | 2 | 446,80 | |
| 2 | 446,80 | |||
| 2 | 446,80 | |||
| 04.11.2025 | 12:53:02,994 | 4 | 447,15 | |
| 4 | 447,15 | |||
| 4 | 447,15 | |||
| 04.11.2025 | 12:52:25,774 | 4 | 447,00 | |
| 4 | 447,00 | |||
| 4 | 447,00 | |||
| 04.11.2025 | 12:52:17,077 | 10 | 446,75 | |
| 10 | 446,75 | |||
| 10 | 446,75 | |||
| 04.11.2025 | 12:52:14,005 | 2 | 447,05 | |
| 2 | 447,05 | |||
| 2 | 447,05 | |||
| 04.11.2025 | 12:50:00,979 | 1 | 446,70 | |
| 1 | 446,70 | |||
| 1 | 446,70 | |||
| 04.11.2025 | 12:49:07,237 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 04.11.2025 | 12:48:05,246 | 1 | 446,85 | |
| 1 | 446,85 | |||
| 1 | 446,85 | |||
| 04.11.2025 | 12:46:42,156 | 7 | 446,70 | |
| 7 | 446,70 | |||
| 7 | 446,70 | |||
| 04.11.2025 | 12:46:11,795 | 16 | 446,65 | |
| 16 | 446,65 | |||
| 16 | 446,65 | |||
| 04.11.2025 | 12:44:30,527 | 40 | 446,60 | |
| 40 | 446,60 | |||
| 40 | 446,60 | |||
| 04.11.2025 | 12:43:33,677 | 2 | 446,50 | |
| 2 | 446,50 | |||
| 2 | 446,50 | |||
| 04.11.2025 | 12:43:31,579 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 04.11.2025 | 12:43:23,655 | 25 | 446,70 | |
| 25 | 446,70 | |||
| 25 | 446,70 | |||
| 04.11.2025 | 12:42:07,873 | 7 | 446,65 | |
| 7 | 446,65 | |||
| 7 | 446,65 | |||
| 04.11.2025 | 12:41:39,758 | 12 | 446,40 | |
| 12 | 446,40 | |||
| 12 | 446,40 | |||
| 04.11.2025 | 12:36:37,632 | 80 | 446,20 | |
| 80 | 446,20 | |||
| 80 | 446,20 | |||
| 04.11.2025 | 12:35:56,211 | 20 | 446,40 | |
| 20 | 446,40 | |||
| 20 | 446,40 | |||
| 04.11.2025 | 12:33:11,826 | 4 | 446,35 | |
| 4 | 446,35 | |||
| 4 | 446,35 | |||
| 04.11.2025 | 12:31:34,023 | 1 | 446,35 | |
| 1 | 446,35 | |||
| 1 | 446,35 | |||
| 04.11.2025 | 12:29:10,108 | 10 | 445,90 | |
| 10 | 445,90 | |||
| 10 | 445,90 | |||
| 04.11.2025 | 12:27:42,420 | 2 | 446,00 | |
| 2 | 446,00 | |||
| 2 | 446,00 | |||
| 04.11.2025 | 12:27:36,095 | 15 | 445,90 | |
| 15 | 445,90 | |||
| 15 | 445,90 | |||
| 04.11.2025 | 12:26:36,305 | 5 | 445,90 | |
| 5 | 445,90 | |||
| 5 | 445,90 | |||
| 04.11.2025 | 12:26:23,770 | 99 | 446,10 | |
| 99 | 446,10 | |||
| 99 | 446,10 | |||
| 04.11.2025 | 12:26:02,617 | 3 | 445,90 | |
| 3 | 445,90 | |||
| 3 | 445,90 | |||
| 04.11.2025 | 12:25:59,391 | 4 | 445,90 | |
| 4 | 445,90 | |||
| 4 | 445,90 | |||
| 04.11.2025 | 12:25:57,694 | 1 | 446,10 | |
| 1 | 446,10 | |||
| 1 | 446,10 | |||
| 04.11.2025 | 12:22:47,094 | 10 | 445,90 | |
| 10 | 445,90 | |||
| 10 | 445,90 | |||
| 04.11.2025 | 12:21:44,661 | 25 | 446,10 | |
| 25 | 446,10 | |||
| 25 | 446,10 | |||
| 04.11.2025 | 12:21:06,719 | 3 | 446,05 | |
| 3 | 446,05 | |||
| 3 | 446,05 | |||
| 04.11.2025 | 12:20:28,601 | 10 | 445,90 | |
| 7 | 445,90 | |||
| 3 | 445,90 | |||
| 10 | 445,90 | |||
| 04.11.2025 | 12:18:13,124 | 7 | 446,30 | |
| 7 | 446,30 | |||
| 7 | 446,30 | |||
| 04.11.2025 | 12:17:28,680 | 11 | 446,35 | |
| 11 | 446,35 | |||
| 11 | 446,35 | |||
| 04.11.2025 | 12:15:33,499 | 11 | 446,20 | |
| 11 | 446,20 | |||
| 11 | 446,20 | |||
| 04.11.2025 | 12:15:25,755 | 10 | 446,30 | |
| 10 | 446,30 | |||
| 10 | 446,30 | |||
| 04.11.2025 | 12:13:51,411 | 10 | 446,05 | |
| 10 | 446,05 | |||
| 10 | 446,05 | |||
| 04.11.2025 | 12:13:08,204 | 3 | 445,80 | |
| 3 | 445,80 | |||
| 3 | 445,80 | |||
| 04.11.2025 | 12:13:00,360 | 10 | 446,05 | |
| 10 | 446,05 | |||
| 10 | 446,05 | |||
| 04.11.2025 | 12:12:27,642 | 20 | 446,10 | |
| 20 | 446,10 | |||
| 20 | 446,10 | |||
| 04.11.2025 | 12:10:43,427 | 40 | 446,10 | |
| 40 | 446,10 | |||
| 40 | 446,10 | |||
| 04.11.2025 | 12:09:10,538 | 23 | 446,05 | |
| 23 | 446,05 | |||
| 23 | 446,05 | |||
| 04.11.2025 | 12:08:50,986 | 5 | 446,05 | |
| 5 | 446,05 | |||
| 5 | 446,05 | |||
| 04.11.2025 | 12:08:34,980 | 3 | 445,85 | |
| 3 | 445,85 | |||
| 3 | 445,85 | |||
| 04.11.2025 | 12:07:30,304 | 4 | 446,05 | |
| 4 | 446,05 | |||
| 4 | 446,05 | |||
| 04.11.2025 | 12:07:17,785 | 1 | 445,85 | |
| 1 | 445,85 | |||
| 1 | 445,85 | |||
| 04.11.2025 | 12:05:29,255 | 6 | 446,05 | |
| 6 | 446,05 | |||
| 6 | 446,05 | |||
| 04.11.2025 | 12:05:08,610 | 7 | 446,00 | |
| 7 | 446,00 | |||
| 7 | 446,00 | |||
| 04.11.2025 | 12:04:02,022 | 100 | 445,70 | |
| 100 | 445,70 | |||
| 100 | 445,70 | |||
| 04.11.2025 | 12:03:42,759 | 5 | 446,00 | |
| 5 | 446,00 | |||
| 5 | 446,00 | |||
| 04.11.2025 | 12:03:22,151 | 11 | 446,10 | |
| 11 | 446,10 | |||
| 11 | 446,10 | |||
| 04.11.2025 | 12:02:49,322 | 25 | 446,10 | |
| 25 | 446,10 | |||
| 25 | 446,10 | |||
| 04.11.2025 | 12:01:28,752 | 5 | 446,05 | |
| 5 | 446,05 | |||
| 5 | 446,05 | |||
| 04.11.2025 | 12:01:21,891 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 04.11.2025 | 12:00:58,938 | 5 | 446,00 | |
| 5 | 446,00 | |||
| 5 | 446,00 | |||
| 04.11.2025 | 11:58:21,404 | 6 | 446,00 | |
| 6 | 446,00 | |||
| 6 | 446,00 | |||
| 04.11.2025 | 11:57:16,499 | 30 | 446,25 | |
| 30 | 446,25 | |||
| 30 | 446,25 | |||
| 04.11.2025 | 11:56:34,058 | 212 | 446,00 | |
| 1 | 446,00 | |||
| 179 | 446,00 | |||
| 33 | 446,00 | |||
| 1 | 446,00 | |||
| 200 | 446,00 | |||
| 10 | 446,00 | |||
| 04.11.2025 | 11:54:39,885 | 223 | 445,95 | |
| 223 | 445,95 | |||
| 223 | 445,95 | |||
| 04.11.2025 | 11:54:32,832 | 2 | 445,95 | |
| 2 | 445,95 | |||
| 2 | 445,95 | |||
| 04.11.2025 | 11:54:28,573 | 222 | 445,95 | |
| 222 | 445,95 | |||
| 222 | 445,95 | |||
| 04.11.2025 | 11:53:30,142 | 40 | 445,95 | |
| 40 | 445,95 | |||
| 40 | 445,95 | |||
| 04.11.2025 | 11:53:29,046 | 32 | 445,95 | |
| 32 | 445,95 | |||
| 32 | 445,95 | |||
| 04.11.2025 | 11:53:16,709 | 15 | 445,95 | |
| 15 | 445,95 | |||
| 15 | 445,95 | |||
| 04.11.2025 | 11:49:55,583 | 300 | 445,95 | |
| 300 | 445,95 | |||
| 300 | 445,95 | |||
| 04.11.2025 | 11:48:47,015 | 2 | 445,95 | |
| 2 | 445,95 | |||
| 2 | 445,95 | |||
| 04.11.2025 | 11:48:37,426 | 3 | 445,95 | |
| 3 | 445,95 | |||
| 3 | 445,95 | |||
| 04.11.2025 | 11:48:22,912 | 8 | 445,85 | |
| 8 | 445,85 | |||
| 8 | 445,85 | |||
| 04.11.2025 | 11:48:12,973 | 3 | 445,95 | |
| 3 | 445,95 | |||
| 3 | 445,95 | |||
| 04.11.2025 | 11:45:23,185 | 1 | 445,95 | |
| 1 | 445,95 | |||
| 1 | 445,95 | |||
| 04.11.2025 | 11:45:05,253 | 7 | 445,95 | |
| 7 | 445,95 | |||
| 7 | 445,95 | |||
| 04.11.2025 | 11:44:21,730 | 10 | 445,95 | |
| 10 | 445,95 | |||
| 2 | 445,95 | |||
| 8 | 445,95 | |||
| 04.11.2025 | 11:43:39,132 | 45 | 445,95 | |
| 45 | 445,95 | |||
| 45 | 445,95 | |||
| 04.11.2025 | 11:43:30,758 | 23 | 445,75 | |
| 23 | 445,75 | |||
| 23 | 445,75 | |||
| 04.11.2025 | 11:42:32,665 | 6 | 445,95 | |
| 6 | 445,95 | |||
| 6 | 445,95 | |||
| 04.11.2025 | 11:41:09,522 | 10 | 445,75 | |
| 10 | 445,75 | |||
| 10 | 445,75 | |||
| 04.11.2025 | 11:40:32,684 | 3 | 445,50 | |
| 3 | 445,50 | |||
| 3 | 445,50 | |||
| 04.11.2025 | 11:40:27,164 | 15 | 445,50 | |
| 15 | 445,50 | |||
| 4 | 445,50 | |||
| 11 | 445,50 | |||
| 04.11.2025 | 11:40:20,413 | 1 | 445,75 | |
| 1 | 445,75 | |||
| 1 | 445,75 | |||
| 04.11.2025 | 11:39:53,559 | 1 | 445,70 | |
| 1 | 445,70 | |||
| 1 | 445,70 | |||
| 04.11.2025 | 11:39:51,020 | 30 | 445,70 | |
| 30 | 445,70 | |||
| 30 | 445,70 | |||
| 04.11.2025 | 11:38:37,008 | 7 | 445,60 | |
| 7 | 445,60 | |||
| 7 | 445,60 | |||
| 04.11.2025 | 11:38:10,148 | 3 | 445,60 | |
| 3 | 445,60 | |||
| 3 | 445,60 | |||
| 04.11.2025 | 11:36:51,721 | 4 | 445,40 | |
| 4 | 445,40 | |||
| 4 | 445,40 | |||
| 04.11.2025 | 11:35:32,209 | 5 | 445,35 | |
| 5 | 445,35 | |||
| 5 | 445,35 | |||
| 04.11.2025 | 11:34:45,957 | 32 | 445,20 | |
| 32 | 445,20 | |||
| 32 | 445,20 | |||
| 04.11.2025 | 11:34:30,341 | 50 | 445,25 | |
| 50 | 445,25 | |||
| 50 | 445,25 | |||
| 04.11.2025 | 11:34:25,898 | 10 | 445,45 | |
| 10 | 445,45 | |||
| 10 | 445,45 | |||
| 04.11.2025 | 11:33:23,342 | 6 | 445,55 | |
| 6 | 445,55 | |||
| 6 | 445,55 | |||
| 04.11.2025 | 11:32:28,404 | 10 | 445,55 | |
| 10 | 445,55 | |||
| 10 | 445,55 | |||
| 04.11.2025 | 11:32:07,145 | 10 | 445,55 | |
| 10 | 445,55 | |||
| 10 | 445,55 | |||
| 04.11.2025 | 11:30:49,929 | 1 | 445,45 | |
| 1 | 445,45 | |||
| 1 | 445,45 | |||
| 04.11.2025 | 11:30:03,368 | 5 | 445,65 | |
| 5 | 445,65 | |||
| 5 | 445,65 | |||
| 04.11.2025 | 11:29:34,641 | 3 | 445,40 | |
| 3 | 445,40 | |||
| 3 | 445,40 | |||
| 04.11.2025 | 11:27:08,317 | 2 | 445,40 | |
| 2 | 445,40 | |||
| 2 | 445,40 | |||
| 04.11.2025 | 11:26:42,272 | 2 | 445,40 | |
| 2 | 445,40 | |||
| 2 | 445,40 | |||
| 04.11.2025 | 11:26:21,983 | 4 | 445,20 | |
| 4 | 445,20 | |||
| 4 | 445,20 | |||
| 04.11.2025 | 11:26:06,957 | 5 | 445,40 | |
| 5 | 445,40 | |||
| 5 | 445,40 | |||
| 04.11.2025 | 11:23:31,737 | 5 | 445,35 | |
| 5 | 445,35 | |||
| 5 | 445,35 | |||
| 04.11.2025 | 11:22:21,212 | 1 | 445,40 | |
| 1 | 445,40 | |||
| 1 | 445,40 | |||
| 04.11.2025 | 11:22:09,188 | 30 | 445,40 | |
| 30 | 445,40 | |||
| 30 | 445,40 | |||
| 04.11.2025 | 11:21:54,558 | 1 | 445,10 | |
| 1 | 445,10 | |||
| 1 | 445,10 | |||
| 04.11.2025 | 11:21:39,087 | 40 | 445,05 | |
| 40 | 445,05 | |||
| 40 | 445,05 | |||
| 04.11.2025 | 11:20:13,493 | 10 | 444,90 | |
| 10 | 444,90 | |||
| 10 | 444,90 | |||
| 04.11.2025 | 11:17:57,935 | 1 | 444,60 | |
| 1 | 444,60 | |||
| 1 | 444,60 | |||
| 04.11.2025 | 11:17:51,188 | 1 | 444,80 | |
| 1 | 444,80 | |||
| 1 | 444,80 | |||
| 04.11.2025 | 11:16:38,194 | 23 | 444,60 | |
| 23 | 444,60 | |||
| 23 | 444,60 | |||
| 04.11.2025 | 11:16:35,984 | 5 | 444,60 | |
| 5 | 444,60 | |||
| 5 | 444,60 | |||
| 04.11.2025 | 11:16:30,839 | 10 | 444,60 | |
| 10 | 444,60 | |||
| 10 | 444,60 | |||
| 04.11.2025 | 11:15:32,511 | 7 | 444,85 | |
| 7 | 444,85 | |||
| 7 | 444,85 | |||
| 04.11.2025 | 11:15:11,883 | 5 | 444,60 | |
| 5 | 444,60 | |||
| 5 | 444,60 | |||
| 04.11.2025 | 11:13:12,484 | 3 | 445,20 | |
| 3 | 445,20 | |||
| 3 | 445,20 | |||
| 04.11.2025 | 11:12:43,979 | 25 | 444,90 | |
| 25 | 444,90 | |||
| 25 | 444,90 | |||
| 04.11.2025 | 11:10:43,097 | 2 | 444,90 | |
| 2 | 444,90 | |||
| 2 | 444,90 | |||
| 04.11.2025 | 11:10:20,301 | 2 | 444,90 | |
| 2 | 444,90 | |||
| 2 | 444,90 | |||
| 04.11.2025 | 11:09:20,870 | 4 | 444,40 | |
| 4 | 444,40 | |||
| 4 | 444,40 | |||
| 04.11.2025 | 11:08:25,640 | 1 | 444,50 | |
| 1 | 444,50 | |||
| 1 | 444,50 | |||
| 04.11.2025 | 11:08:11,877 | 1 | 444,85 | |
| 1 | 444,85 | |||
| 1 | 444,85 | |||
| 04.11.2025 | 11:07:20,071 | 1 | 444,90 | |
| 1 | 444,90 | |||
| 1 | 444,90 | |||
| 04.11.2025 | 11:07:05,964 | 3 | 444,85 | |
| 3 | 444,85 | |||
| 3 | 444,85 | |||
| 04.11.2025 | 11:06:49,085 | 1 | 444,50 | |
| 1 | 444,50 | |||
| 1 | 444,50 | |||
| 04.11.2025 | 11:06:40,594 | 11 | 444,55 | |
| 11 | 444,55 | |||
| 11 | 444,55 | |||
| 04.11.2025 | 11:06:25,740 | 10 | 444,70 | |
| 10 | 444,70 | |||
| 10 | 444,70 | |||
| 04.11.2025 | 11:06:10,567 | 20 | 444,50 | |
| 20 | 444,50 | |||
| 20 | 444,50 | |||
| 04.11.2025 | 11:06:09,289 | 8 | 444,50 | |
| 8 | 444,50 | |||
| 8 | 444,50 | |||
| 04.11.2025 | 11:05:02,573 | 3 | 444,45 | |
| 3 | 444,45 | |||
| 3 | 444,45 | |||
| 04.11.2025 | 11:04:56,111 | 7 | 444,50 | |
| 7 | 444,50 | |||
| 7 | 444,50 | |||
| 04.11.2025 | 11:04:50,551 | 8 | 444,50 | |
| 8 | 444,50 | |||
| 8 | 444,50 | |||
| 04.11.2025 | 11:04:34,610 | 1 | 444,95 | |
| 1 | 444,95 | |||
| 1 | 444,95 | |||
| 04.11.2025 | 11:04:25,229 | 5 | 444,95 | |
| 5 | 444,95 | |||
| 5 | 444,95 | |||
| 04.11.2025 | 11:03:33,234 | 4 | 445,25 | |
| 4 | 445,25 | |||
| 4 | 445,25 | |||
| 04.11.2025 | 11:03:31,768 | 28 | 445,05 | |
| 28 | 445,05 | |||
| 28 | 445,05 | |||
| 04.11.2025 | 11:03:31,354 | 10 | 444,80 | |
| 10 | 444,80 | |||
| 10 | 444,80 | |||
| 04.11.2025 | 11:03:06,632 | 225 | 445,15 | |
| 225 | 445,15 | |||
| 225 | 445,15 | |||
| 04.11.2025 | 11:03:05,787 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 04.11.2025 | 11:02:39,801 | 1 | 445,10 | |
| 1 | 445,10 | |||
| 1 | 445,10 | |||
| 04.11.2025 | 11:02:26,783 | 25 | 445,05 | |
| 25 | 445,05 | |||
| 25 | 445,05 | |||
| 04.11.2025 | 11:00:55,012 | 2 | 445,20 | |
| 2 | 445,20 | |||
| 2 | 445,20 | |||
| 04.11.2025 | 11:00:07,039 | 11 | 445,15 | |
| 11 | 445,15 | |||
| 11 | 445,15 | |||
| 04.11.2025 | 10:59:13,465 | 15 | 445,25 | |
| 15 | 445,25 | |||
| 15 | 445,25 | |||
| 04.11.2025 | 10:58:04,792 | 49 | 445,10 | |
| 49 | 445,10 | |||
| 49 | 445,10 | |||
| 04.11.2025 | 10:57:08,364 | 5 | 445,30 | |
| 5 | 445,30 | |||
| 5 | 445,30 | |||
| 04.11.2025 | 10:56:53,706 | 35 | 445,15 | |
| 35 | 445,15 | |||
| 35 | 445,15 | |||
| 04.11.2025 | 10:56:42,528 | 12 | 445,05 | |
| 12 | 445,05 | |||
| 12 | 445,05 | |||
| 04.11.2025 | 10:56:22,232 | 5 | 445,10 | |
| 5 | 445,10 | |||
| 5 | 445,10 | |||
| 04.11.2025 | 10:56:10,131 | 8 | 445,00 | |
| 8 | 445,00 | |||
| 8 | 445,00 | |||
| 04.11.2025 | 10:55:39,494 | 4 | 445,40 | |
| 4 | 445,40 | |||
| 4 | 445,40 | |||
| 04.11.2025 | 10:55:26,370 | 12 | 445,20 | |
| 12 | 445,20 | |||
| 12 | 445,20 | |||
| 04.11.2025 | 10:55:09,627 | 2 | 445,40 | |
| 2 | 445,40 | |||
| 2 | 445,40 | |||
| 04.11.2025 | 10:54:42,156 | 20 | 445,20 | |
| 20 | 445,20 | |||
| 20 | 445,20 | |||
| 04.11.2025 | 10:54:15,751 | 23 | 445,20 | |
| 23 | 445,20 | |||
| 23 | 445,20 | |||
| 04.11.2025 | 10:53:21,241 | 1 | 445,30 | |
| 1 | 445,30 | |||
| 1 | 445,30 | |||
| 04.11.2025 | 10:51:57,906 | 2 | 445,15 | |
| 2 | 445,15 | |||
| 2 | 445,15 | |||
| 04.11.2025 | 10:51:44,801 | 22 | 445,30 | |
| 22 | 445,30 | |||
| 22 | 445,30 | |||
| 04.11.2025 | 10:51:26,792 | 1 | 445,45 | |
| 1 | 445,45 | |||
| 1 | 445,45 | |||
| 04.11.2025 | 10:51:02,948 | 10 | 445,70 | |
| 10 | 445,70 | |||
| 10 | 445,70 | |||
| 04.11.2025 | 10:51:00,384 | 10 | 445,70 | |
| 10 | 445,70 | |||
| 10 | 445,70 | |||
| 04.11.2025 | 10:50:48,165 | 20 | 445,45 | |
| 20 | 445,45 | |||
| 20 | 445,45 | |||
| 04.11.2025 | 10:50:07,790 | 1 | 445,40 | |
| 1 | 445,40 | |||
| 1 | 445,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,30 / Ask: 174,34
Umsatz: 54 903 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 729,00
Umsatz: 44 442 TEUR -
Palantir Technologies Inc.
Bid: 166,74 / Ask: 166,90
Umsatz: 33 090 TEUR -
Amazon.com Inc.
Bid: 217,80 / Ask: 218,00
Umsatz: 32 462 TEUR -
Tesla Inc.
Bid: 390,75 / Ask: 391,05
Umsatz: 29 811 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:12:20
Letzte Aktualisierung:
04.11.2025 @ 19:12:20