Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

5657

6163

43,855

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.08.2025	16:27:08,657	121		43,235
			121	43,235
			121	43,235
08.08.2025	16:27:04,292	23		43,25
			23	43,25
			23	43,25
08.08.2025	16:26:53,134	3		43,26
			3	43,26
			3	43,26
08.08.2025	16:26:52,089	250		43,25
			250	43,25
			250	43,25
08.08.2025	16:26:44,363	30		43,25
			30	43,25
			30	43,25
08.08.2025	16:26:41,563	31		43,25
			31	43,25
			31	43,25
08.08.2025	16:26:39,027	110		43,26
			110	43,26
			110	43,26
08.08.2025	16:26:24,184	55		43,27
			55	43,27
			55	43,27
08.08.2025	16:26:22,659	1		43,27
			1	43,27
			1	43,27
08.08.2025	16:26:05,154	3		43,28
			3	43,28
			3	43,28
08.08.2025	16:26:00,836	100		43,28
			100	43,28
			100	43,28
08.08.2025	16:25:59,339	300		43,26
			300	43,26
			300	43,26
08.08.2025	16:25:46,173	50		43,265
			50	43,265
			50	43,265
08.08.2025	16:25:40,910	1		43,25
			1	43,25
			1	43,25
08.08.2025	16:25:35,509	15		43,245
			15	43,245
			15	43,245
08.08.2025	16:25:27,416	78		43,25
			78	43,25
			78	43,25
08.08.2025	16:25:17,577	1		43,26
			1	43,26
			1	43,26
08.08.2025	16:25:16,494	55		43,26
			55	43,26
			55	43,26
08.08.2025	16:25:10,488	70		43,28
			70	43,28
			70	43,28
08.08.2025	16:24:58,882	35		43,265
			35	43,265
			35	43,265
08.08.2025	16:24:56,939	16		43,245
			16	43,245
			16	43,245
08.08.2025	16:24:47,862	45		43,245
			45	43,245
			45	43,245
08.08.2025	16:24:47,782	3		43,235
			3	43,235
			3	43,235
08.08.2025	16:24:37,214	20		43,25
			20	43,25
			20	43,25
08.08.2025	16:24:21,451	100		43,225
			100	43,225
			100	43,225
08.08.2025	16:24:20,420	1		43,245
			1	43,245
			1	43,245
08.08.2025	16:23:51,999	1 200		43,20
			1 200	43,20
			1 200	43,20
08.08.2025	16:23:32,186	30		43,19
			30	43,19
			30	43,19
08.08.2025	16:23:28,261	20		43,20
			20	43,20
			20	43,20
08.08.2025	16:22:50,785	3		43,185
			3	43,185
			3	43,185
08.08.2025	16:22:39,529	110		43,11
			110	43,11
			110	43,11
08.08.2025	16:22:36,740	1 130		43,11
			200	43,11
			800	43,11
			1 130	43,11
			100	43,11
			30	43,11
08.08.2025	16:22:36,650	2 000		43,11
			2 000	43,11
			2 000	43,11
08.08.2025	16:22:30,916	1 000		43,11
			1 000	43,11
			1 000	43,11
08.08.2025	16:22:07,027	1 000		43,11
			1 000	43,11
			1 000	43,11
08.08.2025	16:21:57,434	120		43,12
			120	43,12
			120	43,12
08.08.2025	16:21:48,893	10		43,125
			10	43,125
			10	43,125
08.08.2025	16:21:46,448	100		43,10
			100	43,10
			100	43,10
08.08.2025	16:21:44,889	7		43,125
			7	43,125
			7	43,125
08.08.2025	16:21:38,302	30		43,115
			30	43,115
			30	43,115
08.08.2025	16:21:37,150	18		43,125
			18	43,125
			18	43,125
08.08.2025	16:21:35,033	6		43,125
			6	43,125
			6	43,125
08.08.2025	16:21:19,513	520		43,045
			520	43,045
			520	43,045
08.08.2025	16:20:59,803	20		43,025
			20	43,025
			20	43,025
08.08.2025	16:20:57,904	6		43,03
			6	43,03
			6	43,03
08.08.2025	16:20:55,960	20		43,03
			20	43,03
			20	43,03
08.08.2025	16:20:51,030	5		43,03
			5	43,03
			5	43,03
08.08.2025	16:20:45,427	30		43,045
			30	43,045
			30	43,045
08.08.2025	16:20:39,920	10		43,045
			10	43,045
			10	43,045
08.08.2025	16:20:19,539	100		43,05
			100	43,05
			100	43,05
08.08.2025	16:20:14,269	10		43,05
			10	43,05
			10	43,05
08.08.2025	16:20:12,908	100		43,06
			100	43,06
			100	43,06
08.08.2025	16:19:56,884	28		43,065
			28	43,065
			28	43,065
08.08.2025	16:19:50,981	70		43,045
			70	43,045
			70	43,045
08.08.2025	16:19:46,190	65		43,065
			65	43,065
			65	43,065
08.08.2025	16:19:39,444	3		43,065
			3	43,065
			3	43,065
08.08.2025	16:19:13,577	34		43,105
			34	43,105
			34	43,105
08.08.2025	16:18:38,353	230		43,085
			230	43,085
			230	43,085
08.08.2025	16:18:29,430	10		43,07
			10	43,07
			10	43,07
08.08.2025	16:18:23,676	146		43,085
			146	43,085
			146	43,085
08.08.2025	16:18:09,739	35		43,06
			35	43,06
			35	43,06
08.08.2025	16:18:06,109	139		43,06
			139	43,06
			139	43,06
08.08.2025	16:17:54,664	12		43,06
			12	43,06
			12	43,06
08.08.2025	16:17:48,594	100		43,07
			100	43,07
			100	43,07
08.08.2025	16:17:34,980	3		43,105
			3	43,105
			3	43,105
08.08.2025	16:17:22,324	10		43,07
			10	43,07
			10	43,07
08.08.2025	16:17:19,807	150		43,07
			150	43,07
			150	43,07
08.08.2025	16:17:17,789	3		43,055
			3	43,055
			3	43,055
08.08.2025	16:17:15,193	6		43,055
			6	43,055
			6	43,055
08.08.2025	16:17:12,088	30		43,07
			30	43,07
			30	43,07
08.08.2025	16:17:04,910	500		43,07
			500	43,07
			500	43,07
08.08.2025	16:16:57,839	100		43,10
			100	43,10
			100	43,10
08.08.2025	16:16:55,979	100		43,10
			100	43,10
			100	43,10
08.08.2025	16:16:52,927	100		43,125
			100	43,125
			100	43,125
08.08.2025	16:16:51,431	1		43,125
			1	43,125
			1	43,125
08.08.2025	16:16:42,245	40		43,125
			40	43,125
			40	43,125
08.08.2025	16:16:20,048	240		43,13
			240	43,13
			240	43,13
08.08.2025	16:16:18,806	125		43,115
			125	43,115
			125	43,115
08.08.2025	16:16:17,345	75		43,13
			75	43,13
			75	43,13
08.08.2025	16:16:16,920	24		43,13
			24	43,13
			24	43,13
08.08.2025	16:16:15,083	170		43,13
			170	43,13
			40	43,13
			119	43,13
			11	43,13
08.08.2025	16:15:54,257	750		43,13
			750	43,13
			750	43,13
08.08.2025	16:15:38,924	250		43,165
			250	43,165
			250	43,165
08.08.2025	16:15:34,070	25		43,165
			25	43,165
			25	43,165
08.08.2025	16:15:20,303	60		43,08
			60	43,08
			60	43,08
08.08.2025	16:15:14,265	20		43,085
			20	43,085
			20	43,085
08.08.2025	16:15:12,842	60		43,065
			60	43,065
			60	43,065
08.08.2025	16:14:52,788	60		43,06
			60	43,06
			60	43,06
08.08.2025	16:14:45,601	20		43,08
			20	43,08
			20	43,08
08.08.2025	16:14:27,899	115		43,085
			115	43,085
			115	43,085
08.08.2025	16:14:26,461	12		43,085
			12	43,085
			12	43,085
08.08.2025	16:14:21,886	147		43,10
			147	43,10
			147	43,10
08.08.2025	16:14:19,136	74		43,10
			74	43,10
			74	43,10
08.08.2025	16:14:15,379	18		43,10
			18	43,10
			18	43,10
08.08.2025	16:14:10,254	30		43,065
			30	43,065
			30	43,065
08.08.2025	16:14:07,546	25		43,065
			25	43,065
			25	43,065
08.08.2025	16:14:05,447	68		43,065
			68	43,065
			68	43,065
08.08.2025	16:13:54,096	200		43,085
			200	43,085
			200	43,085
08.08.2025	16:13:54,014	550		43,09
			550	43,09
			550	43,09
08.08.2025	16:13:53,924	550		43,095
			550	43,095
			550	43,095
08.08.2025	16:13:37,056	583		43,095
			583	43,095
			583	43,095
08.08.2025	16:13:12,302	10		43,105
			10	43,105
			10	43,105
08.08.2025	16:13:05,641	1		43,08
			1	43,08
			1	43,08
08.08.2025	16:12:55,818	15		43,065
			15	43,065
			15	43,065
08.08.2025	16:12:54,138	7		43,065
			7	43,065
			7	43,065
08.08.2025	16:12:50,136	50		43,105
			50	43,105
			50	43,105
08.08.2025	16:12:47,416	60		43,085
			60	43,085
			60	43,085
08.08.2025	16:12:35,897	100		43,10
			100	43,10
			100	43,10
08.08.2025	16:12:35,588	40		43,125
			40	43,125
			40	43,125
08.08.2025	16:12:27,230	70		43,11
			70	43,11
			70	43,11
08.08.2025	16:12:21,063	100		43,125
			100	43,125
			100	43,125
08.08.2025	16:12:16,210	6		43,115
			6	43,115
			6	43,115
08.08.2025	16:12:15,361	11		43,125
			11	43,125
			11	43,125
08.08.2025	16:12:09,115	40		43,11
			40	43,11
			40	43,11
08.08.2025	16:12:03,662	23		43,13
			23	43,13
			23	43,13
08.08.2025	16:11:59,550	115		43,13
			115	43,13
			115	43,13
08.08.2025	16:11:51,686	100		43,15
			100	43,15
			100	43,15
08.08.2025	16:11:51,523	1 000		43,15
			1 000	43,15
			1 000	43,15
08.08.2025	16:11:47,847	1 000		43,15
			1 000	43,15
			1 000	43,15
08.08.2025	16:11:45,325	1		43,165
			1	43,165
			1	43,165
08.08.2025	16:11:33,611	50		43,15
			50	43,15
			50	43,15
08.08.2025	16:11:21,348	34		43,16
			34	43,16
			34	43,16
08.08.2025	16:11:12,274	4		43,19
			4	43,19
			4	43,19
08.08.2025	16:11:07,441	60		43,18
			60	43,18
			60	43,18
08.08.2025	16:11:04,370	25		43,19
			25	43,19
			25	43,19
08.08.2025	16:10:51,995	21		43,20
			21	43,20
			21	43,20
08.08.2025	16:10:46,326	250		43,185
			250	43,185
			250	43,185
08.08.2025	16:10:43,737	1		43,185
			1	43,185
			1	43,185
08.08.2025	16:10:40,522	100		43,205
			100	43,205
			100	43,205
08.08.2025	16:10:33,947	250		43,175
			250	43,175
			250	43,175
08.08.2025	16:10:33,543	50		43,19
			50	43,19
			50	43,19
08.08.2025	16:10:26,629	40		43,205
			40	43,205
			40	43,205
08.08.2025	16:10:24,674	70		43,185
			70	43,185
			70	43,185
08.08.2025	16:10:19,408	1 000		43,16
			1 000	43,16
			1 000	43,16
08.08.2025	16:10:17,433	200		43,17
			200	43,17
			200	43,17
08.08.2025	16:10:12,145	2		43,16
			2	43,16
			2	43,16
08.08.2025	16:10:11,448	3		43,19
			3	43,19
			3	43,19
08.08.2025	16:10:08,992	410		43,20
			40	43,20
			40	43,20
			410	43,20
			40	43,20
			100	43,20
			40	43,20
			50	43,20
			100	43,20
08.08.2025	16:10:05,925	1		43,21
			1	43,21
			1	43,21
08.08.2025	16:10:04,283	1 055		43,205
			500	43,205
			555	43,205
			1 055	43,205
08.08.2025	16:10:03,206	630		43,225
			630	43,225
			50	43,225
			550	43,225
			30	43,225
08.08.2025	16:09:55,042	1 000		43,235
			1 000	43,235
			1 000	43,235
08.08.2025	16:09:40,255	1		43,305
			1	43,305
			1	43,305
08.08.2025	16:09:39,147	3		43,32
			3	43,32
			3	43,32
08.08.2025	16:09:32,126	24		43,325
			24	43,325
			24	43,325
08.08.2025	16:09:27,765	53		43,315
			53	43,315
			53	43,315
08.08.2025	16:09:22,852	5		43,325
			5	43,325
			5	43,325
08.08.2025	16:09:22,661	47		43,325
			47	43,325
			47	43,325
08.08.2025	16:09:14,800	1		43,28
			1	43,28
			1	43,28
08.08.2025	16:09:02,756	300		43,30
			300	43,30
			300	43,30
08.08.2025	16:08:57,293	68		43,265
			68	43,265
			68	43,265
08.08.2025	16:08:33,871	50		43,215
			50	43,215
			50	43,215
08.08.2025	16:08:20,487	69		43,245
			69	43,245
			69	43,245
08.08.2025	16:08:17,228	50		43,265
			50	43,265
			50	43,265
08.08.2025	16:08:13,094	20		43,30
			20	43,30
			13	43,30
			7	43,30
08.08.2025	16:08:06,600	2		43,335
			2	43,335
			2	43,335
08.08.2025	16:07:59,158	25		43,315
			25	43,315
			25	43,315
08.08.2025	16:07:56,068	23		43,33
			23	43,33
			23	43,33
08.08.2025	16:07:53,932	50		43,33
			50	43,33
			50	43,33
08.08.2025	16:07:51,810	30		43,33
			30	43,33
			30	43,33
08.08.2025	16:07:51,679	12		43,33
			12	43,33
			12	43,33
08.08.2025	16:07:32,393	6		43,365
			6	43,365
			6	43,365
08.08.2025	16:07:28,924	60		43,35
			60	43,35
			60	43,35
08.08.2025	16:07:25,717	17		43,38
			17	43,38
			17	43,38
08.08.2025	16:07:18,009	3		43,37
			3	43,37
			3	43,37
08.08.2025	16:07:04,407	6		43,37
			6	43,37
			6	43,37
08.08.2025	16:06:53,859	3		43,38
			3	43,38
			3	43,38
08.08.2025	16:06:44,206	93		43,405
			93	43,405
			93	43,405
08.08.2025	16:06:26,053	30		43,405
			30	43,405
			30	43,405
08.08.2025	16:06:24,674	5		43,405
			5	43,405
			5	43,405
08.08.2025	16:06:18,959	14		43,415
			14	43,415
			14	43,415
08.08.2025	16:06:14,825	115		43,425
			115	43,425
			115	43,425
08.08.2025	16:06:11,525	75		43,45
			75	43,45
			75	43,45
08.08.2025	16:06:05,131	4		43,485
			4	43,485
			4	43,485
08.08.2025	16:05:26,044	10		43,445
			10	43,445
			10	43,445
08.08.2025	16:05:21,622	50		43,435
			50	43,435
			50	43,435
08.08.2025	16:05:15,601	100		43,435
			100	43,435
			100	43,435
08.08.2025	16:05:07,425	10		43,445
			10	43,445
			10	43,445
08.08.2025	16:05:06,919	3		43,445
			3	43,445
			3	43,445
08.08.2025	16:04:54,771	400		43,43
			400	43,43
			400	43,43
08.08.2025	16:04:41,168	50		43,495
			50	43,495
			50	43,495
08.08.2025	16:04:35,759	24		43,475
			24	43,475
			24	43,475
08.08.2025	16:04:31,380	34		43,455
			34	43,455
			34	43,455
08.08.2025	16:04:24,726	46		43,465
			46	43,465
			46	43,465
08.08.2025	16:04:16,407	10		43,465
			10	43,465
			10	43,465
08.08.2025	16:04:15,063	3		43,415
			3	43,415
			3	43,415
08.08.2025	16:04:13,606	116		43,46
			116	43,46
			116	43,46
08.08.2025	16:04:10,396	4		43,465
			4	43,465
			4	43,465
08.08.2025	16:04:10,228	23		43,465
			23	43,465
			23	43,465
08.08.2025	16:04:05,385	250		43,455
			250	43,455
			250	43,455
08.08.2025	16:03:57,584	2		43,485
			2	43,485
			2	43,485
08.08.2025	16:03:37,871	115		43,425
			115	43,425
			115	43,425
08.08.2025	16:03:35,360	30		43,415
			30	43,415
			30	43,415
08.08.2025	16:03:34,281	10		43,415
			10	43,415
			10	43,415
08.08.2025	16:03:26,567	10		43,415
			10	43,415
			10	43,415
08.08.2025	16:03:25,917	10		43,415
			10	43,415
			10	43,415
08.08.2025	16:03:25,578	23		43,415
			23	43,415
			23	43,415
08.08.2025	16:03:13,442	101		43,43
			101	43,43
			101	43,43
08.08.2025	16:03:13,347	1		43,435
			1	43,435
			1	43,435
08.08.2025	16:03:05,949	1 000		43,435
			1 000	43,435
			1 000	43,435
08.08.2025	16:02:53,825	2		43,425
			2	43,425
			2	43,425
08.08.2025	16:02:51,348	17		43,425
			17	43,425
			17	43,425
08.08.2025	16:02:50,861	25		43,44
			25	43,44
			25	43,44
08.08.2025	16:02:30,833	12		43,445
			12	43,445
			12	43,445
08.08.2025	16:02:26,532	10		43,435
			10	43,435
			10	43,435
08.08.2025	16:02:10,935	3		43,395
			3	43,395
			3	43,395
08.08.2025	16:02:01,205	300		43,415
			300	43,415
			300	43,415
08.08.2025	16:01:53,291	80		43,415
			80	43,415
			80	43,415
08.08.2025	16:01:51,050	1 020		43,415
			1 020	43,415
			1 000	43,415
			20	43,415
08.08.2025	16:01:46,825	1 000		43,415
			1 000	43,415
			1 000	43,415
08.08.2025	16:01:42,951	100		43,44
			100	43,44
			100	43,44
08.08.2025	16:01:37,832	46		43,42
			46	43,42
			46	43,42
08.08.2025	16:01:37,693	100		43,42
			100	43,42
			100	43,42
08.08.2025	16:01:34,793	50		43,425
			50	43,425
			50	43,425
08.08.2025	16:01:31,959	50		43,44
			50	43,44
			50	43,44
08.08.2025	16:01:23,929	42		43,40
			42	43,40
			42	43,40
08.08.2025	16:01:20,689	213		43,42
			213	43,42
			213	43,42
08.08.2025	16:01:20,273	25		43,40
			25	43,40
			25	43,40
08.08.2025	16:01:15,980	50		43,395
			50	43,395
			50	43,395
08.08.2025	16:01:15,763	146		43,37
			146	43,37
			146	43,37
08.08.2025	16:01:00,833	20		43,375
			20	43,375
			20	43,375
08.08.2025	16:00:59,880	10		43,375
			10	43,375
			10	43,375
08.08.2025	16:00:55,376	12		43,38
			12	43,38
			12	43,38
08.08.2025	16:00:53,160	50		43,38
			50	43,38
			50	43,38
08.08.2025	16:00:51,079	250		43,39
			250	43,39
			250	43,39
08.08.2025	16:00:45,421	24		43,40
			24	43,40
			24	43,40
08.08.2025	16:00:45,324	13		43,415
			13	43,415
			13	43,415
08.08.2025	16:00:41,999	155		43,425
			155	43,425
			155	43,425
08.08.2025	16:00:33,905	15		43,46
			15	43,46
			15	43,46
08.08.2025	16:00:30,903	115		43,445
			115	43,445
			115	43,445
08.08.2025	16:00:18,944	75		43,46
			75	43,46
			75	43,46
08.08.2025	16:00:12,182	20		43,415
			20	43,415
			20	43,415
08.08.2025	16:00:02,321	50		43,40
			50	43,40
			50	43,40
08.08.2025	16:00:02,261	9		43,40
			9	43,40
			9	43,40
08.08.2025	15:59:27,400	150		43,355
			150	43,355
			150	43,355
08.08.2025	15:59:11,740	1		43,375
			1	43,375
			1	43,375
08.08.2025	15:59:03,241	271		43,345
			271	43,345
			250	43,345
			21	43,345
08.08.2025	15:59:03,125	1 000		43,345
			1 000	43,345
			1 000	43,345
08.08.2025	15:58:39,595	1 000		43,335
			1 000	43,335
			1 000	43,335
08.08.2025	15:58:32,772	100		43,32
			100	43,32
			100	43,32
08.08.2025	15:58:19,483	100		43,30
			100	43,30
			100	43,30
08.08.2025	15:58:17,821	3		43,28
			3	43,28
			3	43,28
08.08.2025	15:58:15,108	1		43,28
			1	43,28
			1	43,28
08.08.2025	15:58:05,867	10		43,335
			10	43,335
			10	43,335
08.08.2025	15:58:01,133	23		43,38
			23	43,38
			23	43,38
08.08.2025	15:57:54,994	4		43,38
			4	43,38
			4	43,38
08.08.2025	15:57:52,055	100		43,395
			100	43,395
			100	43,395
08.08.2025	15:57:45,642	19		43,38
			19	43,38
			19	43,38
08.08.2025	15:57:42,470	100		43,38
			100	43,38
			100	43,38
08.08.2025	15:57:17,976	2		43,32
			2	43,32
			2	43,32
08.08.2025	15:57:06,806	3		43,32
			3	43,32
			3	43,32
08.08.2025	15:57:01,705	25		43,28
			25	43,28
			25	43,28
08.08.2025	15:57:01,529	100		43,265
			100	43,265
			100	43,265
08.08.2025	15:56:59,902	20		43,265
			20	43,265
			20	43,265
08.08.2025	15:56:54,344	97		43,305
			97	43,305
			97	43,305
08.08.2025	15:56:44,130	40		43,285
			40	43,285
			40	43,285
08.08.2025	15:56:37,374	800		43,275
			800	43,275
			800	43,275
08.08.2025	15:56:37,118	19		43,255
			19	43,255
			19	43,255
08.08.2025	15:56:18,599	3		43,325
			3	43,325
			3	43,325
08.08.2025	15:56:14,201	5		43,325
			5	43,325
			5	43,325
08.08.2025	15:56:12,830	10		43,325
			10	43,325
			10	43,325
08.08.2025	15:56:09,659	23		43,315
			23	43,315
			23	43,315
08.08.2025	15:56:01,645	100		43,315
			100	43,315
			100	43,315
08.08.2025	15:55:16,905	20		43,185
			20	43,185
			20	43,185
08.08.2025	15:55:16,001	300		43,205
			300	43,205
			300	43,205
08.08.2025	15:55:04,142	1 000		43,20
			1 000	43,20
			1 000	43,20
08.08.2025	15:55:01,191	100		43,21
			100	43,21
			100	43,21
08.08.2025	15:54:28,412	20		43,18
			20	43,18
			20	43,18
08.08.2025	15:54:22,221	150		43,165
			150	43,165
			150	43,165
08.08.2025	15:54:20,491	25		43,15
			25	43,15
			25	43,15
08.08.2025	15:54:18,298	150		43,15
			150	43,15
			150	43,15
08.08.2025	15:53:35,382	1		43,12
			1	43,12
			1	43,12
08.08.2025	15:53:18,651	50		43,065
			50	43,065
			50	43,065
08.08.2025	15:53:17,564	200		43,055
			200	43,055
			200	43,055
08.08.2025	15:53:10,418	1		43,085
			1	43,085
			1	43,085
08.08.2025	15:52:44,021	2		43,06
			2	43,06
			2	43,06
08.08.2025	15:52:43,751	5		43,045
			5	43,045
			5	43,045
08.08.2025	15:52:27,845	20		43,035
			20	43,035
			20	43,035
08.08.2025	15:52:26,649	4		43,045
			4	43,045
			4	43,045
08.08.2025	15:52:20,673	200		43,025
			200	43,025
			200	43,025
08.08.2025	15:52:20,581	260		43,03
			260	43,03
			250	43,03
			10	43,03
08.08.2025	15:52:20,395	74		43,05
			65	43,05
			74	43,05
			9	43,05
08.08.2025	15:52:20,201	1 000		43,05
			1 000	43,05
			1 000	43,05
08.08.2025	15:52:20,087	550		43,065
			547	43,065
			3	43,065
			200	43,065
			100	43,065
			250	43,065
08.08.2025	15:51:50,085	1 000		43,065
			1 000	43,065
			1 000	43,065
08.08.2025	15:51:41,670	1		43,07
			1	43,07
			1	43,07
08.08.2025	15:51:36,507	200		43,09
			200	43,09
			200	43,09
08.08.2025	15:51:32,695	100		43,10
			100	43,10
			100	43,10
08.08.2025	15:51:29,167	50		43,15
			50	43,15
			50	43,15
08.08.2025	15:51:20,292	1 000		43,165
			1 000	43,165
			1 000	43,165
08.08.2025	15:51:20,110	1 000		43,165
			1 000	43,165
			1 000	43,165
08.08.2025	15:51:07,779	1 000		43,165
			1 000	43,165
			1 000	43,165
08.08.2025	15:51:04,899	66		43,14
			66	43,14
			66	43,14
08.08.2025	15:51:01,996	70		43,14
			70	43,14
			70	43,14
08.08.2025	15:50:47,819	3		43,125
			3	43,125
			3	43,125
08.08.2025	15:50:47,516	1		43,125
			1	43,125
			1	43,125
08.08.2025	15:50:46,758	24		43,145
			24	43,145
			24	43,145
08.08.2025	15:50:45,860	118		43,135
			118	43,135
			118	43,135
08.08.2025	15:50:45,556	18		43,145
			18	43,145
			18	43,145
08.08.2025	15:50:41,262	1		43,165
			1	43,165
			1	43,165
08.08.2025	15:50:40,895	500		43,18
			500	43,18
			500	43,18
08.08.2025	15:50:36,446	1 000		43,18
			1 000	43,18
			1 000	43,18
08.08.2025	15:50:28,294	9		43,145
			9	43,145
			9	43,145
08.08.2025	15:50:22,599	10		43,16
			10	43,16
			10	43,16
08.08.2025	15:50:20,600	25		43,145
			25	43,145
			25	43,145
08.08.2025	15:50:16,440	250		43,125
			250	43,125
			250	43,125
08.08.2025	15:50:09,039	30		43,09
			30	43,09
			30	43,09
08.08.2025	15:50:03,986	50		43,055
			50	43,055
			50	43,055
08.08.2025	15:50:03,875	63		43,055
			63	43,055
			63	43,055
08.08.2025	15:50:03,695	593		43,10
			300	43,10
			100	43,10
			593	43,10
			100	43,10
			25	43,10
			17	43,10
			4	43,10
			40	43,10
			7	43,10
08.08.2025	15:50:00,140	1 000		43,10
			1 000	43,10
			1 000	43,10
08.08.2025	15:49:42,568	69		43,21
			69	43,21
			69	43,21
08.08.2025	15:49:28,923	25		43,12
			25	43,12
			25	43,12
08.08.2025	15:49:27,993	2		43,165
			2	43,165
			2	43,165
08.08.2025	15:49:12,396	22		43,105
			22	43,105
			22	43,105
08.08.2025	15:49:05,519	200		43,145
			200	43,145
			200	43,145
08.08.2025	15:49:01,818	230		43,125
			230	43,125
			230	43,125
08.08.2025	15:49:01,722	100		43,15
			100	43,15
			100	43,15
08.08.2025	15:48:56,797	73		43,175
			73	43,175
			73	43,175
08.08.2025	15:48:54,711	3		43,18
			3	43,18
			3	43,18
08.08.2025	15:48:52,673	50		43,19
			50	43,19
			50	43,19
08.08.2025	15:48:43,695	216		43,20
			46	43,20
			170	43,20
			100	43,20
			116	43,20
08.08.2025	15:48:42,923	1 000		43,20
			950	43,20
			1 000	43,20
			50	43,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 615,50
Ask: 1 623,00
Stückzahl: 82 768
-2,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung