Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5672
5201
1777,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 15:11:41,102 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.05.2025 | 15:11:40,268 | 15 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 15 | 1 758,00 | |||
| 23.05.2025 | 15:11:37,795 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 23.05.2025 | 15:11:23,053 | 14 | 1 759,00 | |
| 14 | 1 759,00 | |||
| 14 | 1 759,00 | |||
| 23.05.2025 | 15:11:20,542 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.05.2025 | 15:10:59,725 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 23.05.2025 | 15:10:51,519 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 23.05.2025 | 15:10:48,710 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.05.2025 | 15:10:32,082 | 40 | 1 759,50 | |
| 40 | 1 759,50 | |||
| 40 | 1 759,50 | |||
| 23.05.2025 | 15:10:26,097 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 23.05.2025 | 15:10:23,837 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 23.05.2025 | 15:10:14,114 | 30 | 1 760,00 | |
| 30 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 23.05.2025 | 15:10:05,299 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.05.2025 | 15:10:03,063 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.05.2025 | 15:09:58,946 | 40 | 1 759,50 | |
| 40 | 1 759,50 | |||
| 40 | 1 759,50 | |||
| 23.05.2025 | 15:09:58,845 | 40 | 1 759,50 | |
| 40 | 1 759,50 | |||
| 40 | 1 759,50 | |||
| 23.05.2025 | 15:09:58,451 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.05.2025 | 15:09:49,088 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 23.05.2025 | 15:09:48,311 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 23.05.2025 | 15:09:48,076 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 23.05.2025 | 15:09:47,996 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.05.2025 | 15:09:39,243 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 23.05.2025 | 15:09:28,560 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.05.2025 | 15:09:22,170 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 23.05.2025 | 15:09:18,657 | 40 | 1 759,50 | |
| 40 | 1 759,50 | |||
| 40 | 1 759,50 | |||
| 23.05.2025 | 15:09:15,196 | 2 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.05.2025 | 15:08:53,416 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 23.05.2025 | 15:08:45,203 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 23.05.2025 | 15:08:42,934 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 23.05.2025 | 15:08:38,591 | 12 | 1 757,50 | |
| 12 | 1 757,50 | |||
| 12 | 1 757,50 | |||
| 23.05.2025 | 15:08:35,231 | 20 | 1 756,50 | |
| 20 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 23.05.2025 | 15:08:34,468 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 23.05.2025 | 15:08:32,059 | 3 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 23.05.2025 | 15:08:20,021 | 40 | 1 756,50 | |
| 40 | 1 756,50 | |||
| 40 | 1 756,50 | |||
| 23.05.2025 | 15:08:11,417 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 23.05.2025 | 15:08:02,237 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 23.05.2025 | 15:07:59,370 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 23.05.2025 | 15:07:49,457 | 17 | 1 756,00 | |
| 17 | 1 756,00 | |||
| 17 | 1 756,00 | |||
| 23.05.2025 | 15:07:48,848 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 23.05.2025 | 15:07:41,811 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 23.05.2025 | 15:07:33,919 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 23.05.2025 | 15:07:25,625 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 23.05.2025 | 15:07:20,996 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 23.05.2025 | 15:07:19,312 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 23.05.2025 | 15:07:13,366 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 23.05.2025 | 15:07:08,634 | 8 | 1 757,00 | |
| 8 | 1 757,00 | |||
| 8 | 1 757,00 | |||
| 23.05.2025 | 15:07:02,895 | 19 | 1 757,50 | |
| 19 | 1 757,50 | |||
| 19 | 1 757,50 | |||
| 23.05.2025 | 15:06:56,610 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 23.05.2025 | 15:06:46,909 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 23.05.2025 | 15:06:36,715 | 61 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 57 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 23 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 23.05.2025 | 15:06:10,553 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 23.05.2025 | 15:06:10,207 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 23.05.2025 | 15:06:04,632 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 23.05.2025 | 15:05:56,073 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 23.05.2025 | 15:05:46,355 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.05.2025 | 15:05:21,295 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.05.2025 | 15:05:13,822 | 17 | 1 759,50 | |
| 17 | 1 759,50 | |||
| 17 | 1 759,50 | |||
| 23.05.2025 | 15:05:08,246 | 6 | 1 761,00 | |
| 6 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 23.05.2025 | 15:04:51,729 | 4 | 1 764,00 | |
| 4 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 23.05.2025 | 15:04:50,645 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 15:04:50,569 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 15:04:49,664 | 4 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 23.05.2025 | 15:04:46,905 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 23.05.2025 | 15:04:46,513 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 23.05.2025 | 15:04:42,227 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 23.05.2025 | 15:04:41,928 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.05.2025 | 15:04:40,519 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.05.2025 | 15:04:34,366 | 30 | 1 763,00 | |
| 30 | 1 763,00 | |||
| 30 | 1 763,00 | |||
| 23.05.2025 | 15:04:31,164 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 15:04:25,082 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.05.2025 | 15:04:14,787 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.05.2025 | 15:04:06,900 | 9 | 1 758,00 | |
| 9 | 1 758,00 | |||
| 9 | 1 758,00 | |||
| 23.05.2025 | 15:04:06,238 | 41 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 41 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 23.05.2025 | 15:03:43,629 | 40 | 1 758,50 | |
| 40 | 1 758,50 | |||
| 40 | 1 758,50 | |||
| 23.05.2025 | 15:03:37,235 | 13 | 1 758,00 | |
| 13 | 1 758,00 | |||
| 13 | 1 758,00 | |||
| 23.05.2025 | 15:03:36,640 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 23.05.2025 | 15:03:35,474 | 6 | 1 758,50 | |
| 6 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 23.05.2025 | 15:03:32,808 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 23.05.2025 | 15:03:22,439 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 23.05.2025 | 15:03:15,942 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 23.05.2025 | 15:03:06,737 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 23.05.2025 | 15:02:54,526 | 16 | 1 757,00 | |
| 16 | 1 757,00 | |||
| 16 | 1 757,00 | |||
| 23.05.2025 | 15:02:52,795 | 8 | 1 757,00 | |
| 8 | 1 757,00 | |||
| 8 | 1 757,00 | |||
| 23.05.2025 | 15:02:50,040 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 23.05.2025 | 15:02:43,796 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 23.05.2025 | 15:02:39,764 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.05.2025 | 15:02:38,149 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 23.05.2025 | 15:02:29,906 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.05.2025 | 15:02:21,693 | 15 | 1 759,50 | |
| 15 | 1 759,50 | |||
| 15 | 1 759,50 | |||
| 23.05.2025 | 15:02:19,113 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.05.2025 | 15:02:17,437 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 23.05.2025 | 15:02:16,639 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.05.2025 | 15:02:15,183 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 23.05.2025 | 15:02:06,864 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 23.05.2025 | 15:02:02,933 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.05.2025 | 15:02:00,269 | 20 | 1 760,50 | |
| 20 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 23.05.2025 | 15:01:58,913 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.05.2025 | 15:01:47,545 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.05.2025 | 15:01:44,599 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 23.05.2025 | 15:01:39,497 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.05.2025 | 15:01:35,869 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.05.2025 | 15:01:15,669 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 23.05.2025 | 15:01:15,555 | 24 | 1 760,50 | |
| 24 | 1 760,50 | |||
| 24 | 1 760,50 | |||
| 23.05.2025 | 15:01:13,399 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 23.05.2025 | 15:01:04,424 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 23.05.2025 | 15:01:04,310 | 60 | 1 761,00 | |
| 28 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23 | 1 761,00 | |||
| 60 | 1 761,00 | |||
| 8 | 1 761,00 | |||
| 23.05.2025 | 15:00:56,606 | 40 | 1 761,00 | |
| 40 | 1 761,00 | |||
| 40 | 1 761,00 | |||
| 23.05.2025 | 15:00:55,933 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 23.05.2025 | 15:00:24,044 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.05.2025 | 15:00:17,728 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 23.05.2025 | 15:00:14,583 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 14:59:52,835 | 180 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 28 | 1 766,00 | |||
| 180 | 1 766,00 | |||
| 151 | 1 766,00 | |||
| 23.05.2025 | 14:59:42,909 | 68 | 1 766,00 | |
| 28 | 1 766,00 | |||
| 40 | 1 766,00 | |||
| 68 | 1 766,00 | |||
| 23.05.2025 | 14:59:39,627 | 40 | 1 766,00 | |
| 40 | 1 766,00 | |||
| 40 | 1 766,00 | |||
| 23.05.2025 | 14:59:39,540 | 40 | 1 766,00 | |
| 40 | 1 766,00 | |||
| 40 | 1 766,00 | |||
| 23.05.2025 | 14:59:37,032 | 18 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 18 | 1 767,00 | |||
| 13 | 1 767,00 | |||
| 23.05.2025 | 14:59:26,208 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 23.05.2025 | 14:59:20,034 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 14:59:18,848 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.05.2025 | 14:59:15,732 | 15 | 1 766,50 | |
| 15 | 1 766,50 | |||
| 15 | 1 766,50 | |||
| 23.05.2025 | 14:59:15,292 | 20 | 1 767,50 | |
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 23.05.2025 | 14:59:10,265 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 23.05.2025 | 14:59:09,064 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 23.05.2025 | 14:59:07,317 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 23.05.2025 | 14:59:03,867 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 14:59:00,882 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 23.05.2025 | 14:58:59,320 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 23.05.2025 | 14:58:58,610 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 14:58:57,336 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 14:58:53,305 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 23.05.2025 | 14:58:48,776 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 14:58:47,340 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 14:58:46,365 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 14:58:41,623 | 13 | 1 767,50 | |
| 13 | 1 767,50 | |||
| 13 | 1 767,50 | |||
| 23.05.2025 | 14:58:38,983 | 18 | 1 767,50 | |
| 18 | 1 767,50 | |||
| 18 | 1 767,50 | |||
| 23.05.2025 | 14:58:37,165 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 23.05.2025 | 14:58:37,050 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 14:58:36,370 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.05.2025 | 14:58:29,253 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 23.05.2025 | 14:58:28,581 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 23.05.2025 | 14:58:27,316 | 43 | 1 764,50 | |
| 28 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 43 | 1 764,50 | |||
| 23.05.2025 | 14:58:27,166 | 11 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 11 | 1 764,50 | |||
| 23.05.2025 | 14:58:18,328 | 40 | 1 764,50 | |
| 40 | 1 764,50 | |||
| 40 | 1 764,50 | |||
| 23.05.2025 | 14:58:15,386 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 23.05.2025 | 14:58:13,675 | 20 | 1 764,50 | |
| 20 | 1 764,50 | |||
| 20 | 1 764,50 | |||
| 23.05.2025 | 14:58:12,531 | 35 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 35 | 1 765,00 | |||
| 23.05.2025 | 14:58:12,343 | 40 | 1 765,00 | |
| 40 | 1 765,00 | |||
| 39 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 14:58:07,655 | 63 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24 | 1 765,00 | |||
| 22 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.05.2025 | 14:57:55,980 | 40 | 1 761,50 | |
| 40 | 1 761,50 | |||
| 40 | 1 761,50 | |||
| 23.05.2025 | 14:57:51,412 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.05.2025 | 14:57:50,322 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 23.05.2025 | 14:57:46,797 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 23.05.2025 | 14:57:43,931 | 15 | 1 762,00 | |
| 15 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 23.05.2025 | 14:57:43,843 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 23.05.2025 | 14:57:38,553 | 40 | 1 761,50 | |
| 40 | 1 761,50 | |||
| 40 | 1 761,50 | |||
| 23.05.2025 | 14:57:33,905 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 23.05.2025 | 14:57:31,091 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.05.2025 | 14:57:21,039 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.05.2025 | 14:57:15,472 | 40 | 1 762,50 | |
| 40 | 1 762,50 | |||
| 40 | 1 762,50 | |||
| 23.05.2025 | 14:57:08,676 | 41 | 1 762,50 | |
| 21 | 1 762,50 | |||
| 40 | 1 762,50 | |||
| 20 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 14:57:03,576 | 40 | 1 762,50 | |
| 40 | 1 762,50 | |||
| 40 | 1 762,50 | |||
| 23.05.2025 | 14:56:54,670 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 23.05.2025 | 14:56:49,045 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.05.2025 | 14:56:46,815 | 6 | 1 759,50 | |
| 6 | 1 759,50 | |||
| 6 | 1 759,50 | |||
| 23.05.2025 | 14:56:39,621 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 23.05.2025 | 14:56:38,183 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 23.05.2025 | 14:56:37,060 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 23.05.2025 | 14:56:32,238 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 23.05.2025 | 14:56:20,461 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.05.2025 | 14:56:19,919 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.05.2025 | 14:56:18,359 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 23.05.2025 | 14:56:11,503 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.05.2025 | 14:56:05,259 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 23.05.2025 | 14:55:53,494 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.05.2025 | 14:55:52,710 | 14 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 9 | 1 760,00 | |||
| 14 | 1 760,00 | |||
| 23.05.2025 | 14:55:49,063 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.05.2025 | 14:55:48,202 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.05.2025 | 14:55:40,135 | 20 | 1 759,50 | |
| 20 | 1 759,50 | |||
| 20 | 1 759,50 | |||
| 23.05.2025 | 14:55:32,671 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 23.05.2025 | 14:55:30,110 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 23.05.2025 | 14:55:12,359 | 6 | 1 760,50 | |
| 6 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 23.05.2025 | 14:55:07,738 | 33 | 1 760,00 | |
| 13 | 1 760,00 | |||
| 33 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 23.05.2025 | 14:55:04,096 | 62 | 1 759,00 | |
| 56 | 1 759,00 | |||
| 40 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 14 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.05.2025 | 14:54:56,609 | 40 | 1 759,00 | |
| 40 | 1 759,00 | |||
| 40 | 1 759,00 | |||
| 23.05.2025 | 14:54:56,534 | 6 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 23.05.2025 | 14:54:26,885 | 40 | 1 758,50 | |
| 40 | 1 758,50 | |||
| 40 | 1 758,50 | |||
| 23.05.2025 | 14:54:20,896 | 5 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 23.05.2025 | 14:54:06,647 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 23.05.2025 | 14:54:05,442 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 23.05.2025 | 14:54:01,296 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 23.05.2025 | 14:53:47,733 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 23.05.2025 | 14:53:47,390 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 23.05.2025 | 14:53:45,560 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 23.05.2025 | 14:53:27,717 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 23.05.2025 | 14:53:25,973 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 23.05.2025 | 14:53:18,066 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 23.05.2025 | 14:53:14,523 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 23.05.2025 | 14:53:03,220 | 34 | 1 755,00 | |
| 34 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 23.05.2025 | 14:52:45,152 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 23.05.2025 | 14:52:44,188 | 27 | 1 755,50 | |
| 27 | 1 755,50 | |||
| 27 | 1 755,50 | |||
| 23.05.2025 | 14:52:43,428 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 23.05.2025 | 14:52:41,632 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 23.05.2025 | 14:52:25,315 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 23.05.2025 | 14:52:24,602 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 23.05.2025 | 14:52:21,842 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 23.05.2025 | 14:52:19,182 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 23.05.2025 | 14:52:18,206 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 23.05.2025 | 14:52:11,142 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 23.05.2025 | 14:52:06,748 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 23.05.2025 | 14:51:53,055 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 23.05.2025 | 14:51:50,698 | 20 | 1 755,00 | |
| 20 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 23.05.2025 | 14:51:42,552 | 8 | 1 755,00 | |
| 8 | 1 755,00 | |||
| 8 | 1 755,00 | |||
| 23.05.2025 | 14:51:40,770 | 19 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 19 | 1 754,50 | |||
| 15 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 23.05.2025 | 14:51:26,922 | 40 | 1 755,00 | |
| 40 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 23.05.2025 | 14:51:26,409 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 23.05.2025 | 14:51:23,711 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 23.05.2025 | 14:51:23,369 | 8 | 1 756,50 | |
| 8 | 1 756,50 | |||
| 8 | 1 756,50 | |||
| 23.05.2025 | 14:51:20,949 | 22 | 1 755,50 | |
| 22 | 1 755,50 | |||
| 22 | 1 755,50 | |||
| 23.05.2025 | 14:51:16,654 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 23.05.2025 | 14:51:11,420 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 23.05.2025 | 14:51:10,883 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 23.05.2025 | 14:51:03,946 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 23.05.2025 | 14:51:02,452 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 23.05.2025 | 14:50:55,930 | 8 | 1 757,50 | |
| 8 | 1 757,50 | |||
| 8 | 1 757,50 | |||
| 23.05.2025 | 14:50:39,274 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 23.05.2025 | 14:50:34,546 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.05.2025 | 14:50:30,319 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 23.05.2025 | 14:50:21,768 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 23.05.2025 | 14:50:19,616 | 12 | 1 759,50 | |
| 12 | 1 759,50 | |||
| 12 | 1 759,50 | |||
| 23.05.2025 | 14:50:16,880 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 23.05.2025 | 14:50:16,772 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 23.05.2025 | 14:50:16,164 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.05.2025 | 14:50:13,953 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.05.2025 | 14:50:06,528 | 10 | 1 756,00 | |
| 9 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 23.05.2025 | 14:49:48,247 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 23.05.2025 | 14:49:47,700 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 23.05.2025 | 14:49:46,876 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 23.05.2025 | 14:49:45,177 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 23.05.2025 | 14:49:42,966 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 23.05.2025 | 14:49:35,526 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 23.05.2025 | 14:49:23,963 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 23.05.2025 | 14:49:20,128 | 22 | 1 753,00 | |
| 22 | 1 753,00 | |||
| 22 | 1 753,00 | |||
| 23.05.2025 | 14:49:18,950 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 23.05.2025 | 14:49:18,619 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 23.05.2025 | 14:49:06,580 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 23.05.2025 | 14:49:02,041 | 15 | 1 752,00 | |
| 15 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 23.05.2025 | 14:49:00,911 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 23.05.2025 | 14:48:48,270 | 25 | 1 749,00 | |
| 25 | 1 749,00 | |||
| 25 | 1 749,00 | |||
| 23.05.2025 | 14:48:41,282 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 23.05.2025 | 14:48:39,974 | 6 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 23.05.2025 | 14:48:36,874 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 23.05.2025 | 14:48:36,753 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 23.05.2025 | 14:48:18,895 | 15 | 1 749,50 | |
| 15 | 1 749,50 | |||
| 15 | 1 749,50 | |||
| 23.05.2025 | 14:48:18,835 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 23.05.2025 | 14:48:18,025 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 23.05.2025 | 14:48:10,085 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 23.05.2025 | 14:48:05,870 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 23.05.2025 | 14:48:01,941 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 23.05.2025 | 14:47:59,922 | 4 | 1 747,50 | |
| 4 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 23.05.2025 | 14:47:57,165 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 23.05.2025 | 14:47:54,633 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 23.05.2025 | 14:47:49,766 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 23.05.2025 | 14:47:48,150 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 23.05.2025 | 14:47:44,347 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 23.05.2025 | 14:47:40,407 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 23.05.2025 | 14:47:38,870 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 23.05.2025 | 14:47:25,620 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 23.05.2025 | 14:47:23,268 | 23 | 1 749,50 | |
| 15 | 1 749,50 | |||
| 18 | 1 749,50 | |||
| 8 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 23.05.2025 | 14:47:23,205 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 23.05.2025 | 14:47:23,079 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 23.05.2025 | 14:47:20,409 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 23.05.2025 | 14:47:03,434 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 23.05.2025 | 14:46:52,031 | 30 | 1 755,00 | |
| 30 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 23.05.2025 | 14:46:50,203 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 23.05.2025 | 14:46:48,615 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 23.05.2025 | 14:46:48,006 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 23.05.2025 | 14:46:41,506 | 20 | 1 754,50 | |
| 20 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 23.05.2025 | 14:46:36,618 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 23.05.2025 | 14:46:32,578 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 23.05.2025 | 14:46:19,790 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 23.05.2025 | 14:46:19,239 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 23.05.2025 | 14:46:18,613 | 15 | 1 754,50 | |
| 15 | 1 754,50 | |||
| 15 | 1 754,50 | |||
| 23.05.2025 | 14:46:14,745 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 23.05.2025 | 14:46:11,946 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 23.05.2025 | 14:46:06,215 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 23.05.2025 | 14:46:04,805 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 23.05.2025 | 14:45:58,739 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 23.05.2025 | 14:45:50,058 | 15 | 1 752,50 | |
| 15 | 1 752,50 | |||
| 15 | 1 752,50 | |||
| 23.05.2025 | 14:45:46,291 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 23.05.2025 | 14:45:36,986 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 23.05.2025 | 14:45:35,461 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 23.05.2025 | 14:45:34,783 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 23.05.2025 | 14:45:30,034 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 23.05.2025 | 14:45:21,389 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 23.05.2025 | 14:45:21,298 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 23.05.2025 | 14:45:14,190 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 23.05.2025 | 14:45:13,486 | 22 | 1 757,00 | |
| 22 | 1 757,00 | |||
| 22 | 1 757,00 | |||
| 23.05.2025 | 14:45:09,467 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 23.05.2025 | 14:45:05,235 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 23.05.2025 | 14:44:59,943 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 23.05.2025 | 14:44:59,674 | 9 | 1 757,00 | |
| 9 | 1 757,00 | |||
| 9 | 1 757,00 | |||
| 23.05.2025 | 14:44:57,987 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 23.05.2025 | 14:44:57,869 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 23.05.2025 | 14:44:51,953 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 23.05.2025 | 14:44:50,966 | 28 | 1 758,00 | |
| 28 | 1 758,00 | |||
| 28 | 1 758,00 | |||
| 23.05.2025 | 14:44:48,757 | 25 | 1 758,00 | |
| 25 | 1 758,00 | |||
| 25 | 1 758,00 | |||
| 23.05.2025 | 14:44:47,834 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 23.05.2025 | 14:44:43,745 | 13 | 1 757,50 | |
| 13 | 1 757,50 | |||
| 13 | 1 757,50 | |||
| 23.05.2025 | 14:44:43,599 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 23.05.2025 | 14:44:43,397 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 23.05.2025 | 14:44:40,116 | 37 | 1 757,50 | |
| 28 | 1 757,50 | |||
| 9 | 1 757,50 | |||
| 37 | 1 757,50 | |||
| 23.05.2025 | 14:44:30,674 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 23.05.2025 | 14:44:30,607 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 23.05.2025 | 14:44:28,837 | 8 | 1 758,50 | |
| 8 | 1 758,50 | |||
| 8 | 1 758,50 | |||
| 23.05.2025 | 14:44:25,747 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 23.05.2025 | 14:44:24,184 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.05.2025 | 14:44:22,776 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.05.2025 | 14:44:19,702 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00