Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5304
7159
1892,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.05.2025 | 13:22:51,336 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 13:22:48,922 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 27.05.2025 | 13:22:47,952 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 13:22:45,304 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 13:22:43,792 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 13:22:40,369 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 13:22:28,997 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 13:22:22,313 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 13:22:20,948 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 13:22:18,996 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 27.05.2025 | 13:22:14,513 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 27.05.2025 | 13:22:10,692 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 13:22:04,751 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 13:22:04,637 | 35 | 1 882,00 | |
| 35 | 1 882,00 | |||
| 35 | 1 882,00 | |||
| 27.05.2025 | 13:21:42,871 | 14 | 1 883,00 | |
| 14 | 1 883,00 | |||
| 10 | 1 883,00 | |||
| 4 | 1 883,00 | |||
| 27.05.2025 | 13:21:40,294 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 13:21:36,070 | 4 | 1 882,50 | |
| 4 | 1 882,50 | |||
| 4 | 1 882,50 | |||
| 27.05.2025 | 13:21:33,553 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 13:21:31,640 | 4 | 1 882,50 | |
| 4 | 1 882,50 | |||
| 4 | 1 882,50 | |||
| 27.05.2025 | 13:21:01,460 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 13:20:59,852 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 27.05.2025 | 13:20:53,105 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 27.05.2025 | 13:20:45,890 | 10 | 1 883,50 | |
| 10 | 1 883,50 | |||
| 10 | 1 883,50 | |||
| 27.05.2025 | 13:20:39,424 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 13:20:36,076 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 27.05.2025 | 13:20:08,528 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 13:20:06,451 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 27.05.2025 | 13:20:06,346 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 13:20:01,884 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 13:19:54,904 | 7 | 1 884,00 | |
| 7 | 1 884,00 | |||
| 7 | 1 884,00 | |||
| 27.05.2025 | 13:19:47,798 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:19:39,185 | 3 | 1 883,50 | |
| 3 | 1 883,50 | |||
| 3 | 1 883,50 | |||
| 27.05.2025 | 13:19:38,804 | 5 | 1 883,50 | |
| 5 | 1 883,50 | |||
| 5 | 1 883,50 | |||
| 27.05.2025 | 13:19:36,812 | 3 | 1 884,00 | |
| 3 | 1 884,00 | |||
| 3 | 1 884,00 | |||
| 27.05.2025 | 13:19:36,066 | 10 | 1 884,00 | |
| 10 | 1 884,00 | |||
| 10 | 1 884,00 | |||
| 27.05.2025 | 13:19:17,717 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 13:18:57,897 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:18:41,743 | 5 | 1 884,00 | |
| 5 | 1 884,00 | |||
| 5 | 1 884,00 | |||
| 27.05.2025 | 13:18:39,237 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:18:24,192 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:18:09,206 | 3 | 1 883,00 | |
| 3 | 1 883,00 | |||
| 3 | 1 883,00 | |||
| 27.05.2025 | 13:17:54,618 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:17:44,386 | 3 | 1 883,50 | |
| 3 | 1 883,50 | |||
| 3 | 1 883,50 | |||
| 27.05.2025 | 13:17:19,200 | 15 | 1 882,50 | |
| 15 | 1 882,50 | |||
| 15 | 1 882,50 | |||
| 27.05.2025 | 13:17:02,020 | 5 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 27.05.2025 | 13:16:58,941 | 6 | 1 883,00 | |
| 6 | 1 883,00 | |||
| 6 | 1 883,00 | |||
| 27.05.2025 | 13:16:56,547 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 27.05.2025 | 13:16:53,927 | 3 | 1 883,00 | |
| 3 | 1 883,00 | |||
| 3 | 1 883,00 | |||
| 27.05.2025 | 13:16:49,325 | 32 | 1 882,00 | |
| 31 | 1 882,00 | |||
| 32 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 13:16:42,925 | 51 | 1 882,00 | |
| 40 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 49 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 5 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 4 | 1 882,00 | |||
| 27.05.2025 | 13:16:21,490 | 40 | 1 883,50 | |
| 40 | 1 883,50 | |||
| 40 | 1 883,50 | |||
| 27.05.2025 | 13:16:19,745 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:16:07,975 | 3 | 1 883,00 | |
| 3 | 1 883,00 | |||
| 3 | 1 883,00 | |||
| 27.05.2025 | 13:15:53,764 | 37 | 1 883,00 | |
| 37 | 1 883,00 | |||
| 37 | 1 883,00 | |||
| 27.05.2025 | 13:15:37,780 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:15:37,379 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:15:30,741 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 13:15:27,216 | 140 | 1 883,50 | |
| 140 | 1 883,50 | |||
| 140 | 1 883,50 | |||
| 27.05.2025 | 13:15:22,504 | 20 | 1 883,50 | |
| 20 | 1 883,50 | |||
| 20 | 1 883,50 | |||
| 27.05.2025 | 13:15:14,767 | 3 | 1 883,50 | |
| 3 | 1 883,50 | |||
| 3 | 1 883,50 | |||
| 27.05.2025 | 13:15:10,833 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 27.05.2025 | 13:15:08,589 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 13:14:42,537 | 201 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 200 | 1 884,00 | |||
| 201 | 1 884,00 | |||
| 27.05.2025 | 13:14:35,868 | 333 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 330 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 100 | 1 884,50 | |||
| 200 | 1 884,50 | |||
| 27.05.2025 | 13:13:46,692 | 40 | 1 884,00 | |
| 40 | 1 884,00 | |||
| 40 | 1 884,00 | |||
| 27.05.2025 | 13:13:45,089 | 3 | 1 884,00 | |
| 3 | 1 884,00 | |||
| 3 | 1 884,00 | |||
| 27.05.2025 | 13:13:33,670 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 13:13:19,731 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 13:13:18,409 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 13:13:08,139 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 13:12:52,410 | 3 | 1 884,00 | |
| 3 | 1 884,00 | |||
| 3 | 1 884,00 | |||
| 27.05.2025 | 13:12:52,269 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 13:12:45,684 | 3 | 1 884,00 | |
| 3 | 1 884,00 | |||
| 3 | 1 884,00 | |||
| 27.05.2025 | 13:12:31,416 | 5 | 1 884,00 | |
| 5 | 1 884,00 | |||
| 5 | 1 884,00 | |||
| 27.05.2025 | 13:12:21,066 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 13:12:17,199 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:12:15,245 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 27.05.2025 | 13:12:06,050 | 40 | 1 884,00 | |
| 40 | 1 884,00 | |||
| 40 | 1 884,00 | |||
| 27.05.2025 | 13:12:04,758 | 5 | 1 883,50 | |
| 5 | 1 883,50 | |||
| 5 | 1 883,50 | |||
| 27.05.2025 | 13:12:02,830 | 21 | 1 883,00 | |
| 21 | 1 883,00 | |||
| 21 | 1 883,00 | |||
| 27.05.2025 | 13:11:52,353 | 20 | 1 883,50 | |
| 20 | 1 883,50 | |||
| 20 | 1 883,50 | |||
| 27.05.2025 | 13:11:43,523 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:11:40,609 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:11:35,010 | 53 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 6 | 1 883,50 | |||
| 38 | 1 883,50 | |||
| 15 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 39 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:11:28,673 | 18 | 1 883,00 | |
| 3 | 1 883,00 | |||
| 15 | 1 883,00 | |||
| 11 | 1 883,00 | |||
| 7 | 1 883,00 | |||
| 27.05.2025 | 13:10:47,279 | 40 | 1 882,00 | |
| 40 | 1 882,00 | |||
| 40 | 1 882,00 | |||
| 27.05.2025 | 13:10:46,277 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 13:10:44,174 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 13:10:40,135 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 13:10:38,097 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 13:10:32,820 | 4 | 1 881,50 | |
| 4 | 1 881,50 | |||
| 4 | 1 881,50 | |||
| 27.05.2025 | 13:10:30,496 | 30 | 1 881,50 | |
| 30 | 1 881,50 | |||
| 30 | 1 881,50 | |||
| 27.05.2025 | 13:10:29,810 | 7 | 1 882,00 | |
| 7 | 1 882,00 | |||
| 7 | 1 882,00 | |||
| 27.05.2025 | 13:10:26,281 | 16 | 1 882,00 | |
| 16 | 1 882,00 | |||
| 3 | 1 882,00 | |||
| 3 | 1 882,00 | |||
| 10 | 1 882,00 | |||
| 27.05.2025 | 13:10:23,231 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 13:10:20,594 | 5 | 1 882,50 | |
| 5 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 27.05.2025 | 13:10:18,563 | 5 | 1 882,50 | |
| 5 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 27.05.2025 | 13:10:04,212 | 3 | 1 882,50 | |
| 3 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 27.05.2025 | 13:10:02,903 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 13:10:01,693 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 13:09:56,062 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 13:09:55,938 | 30 | 1 882,50 | |
| 30 | 1 882,50 | |||
| 30 | 1 882,50 | |||
| 27.05.2025 | 13:09:55,558 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 13:09:44,836 | 15 | 1 883,00 | |
| 15 | 1 883,00 | |||
| 15 | 1 883,00 | |||
| 27.05.2025 | 13:09:44,233 | 4 | 1 883,00 | |
| 4 | 1 883,00 | |||
| 4 | 1 883,00 | |||
| 27.05.2025 | 13:09:30,405 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 13:09:27,807 | 15 | 1 883,00 | |
| 15 | 1 883,00 | |||
| 15 | 1 883,00 | |||
| 27.05.2025 | 13:08:58,671 | 21 | 1 883,00 | |
| 21 | 1 883,00 | |||
| 21 | 1 883,00 | |||
| 27.05.2025 | 13:08:43,309 | 5 | 1 882,00 | |
| 5 | 1 882,00 | |||
| 5 | 1 882,00 | |||
| 27.05.2025 | 13:08:39,495 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 13:08:22,228 | 3 | 1 882,50 | |
| 3 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 27.05.2025 | 13:08:19,561 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 13:08:17,520 | 3 | 1 883,00 | |
| 3 | 1 883,00 | |||
| 3 | 1 883,00 | |||
| 27.05.2025 | 13:08:01,315 | 17 | 1 882,50 | |
| 17 | 1 882,50 | |||
| 17 | 1 882,50 | |||
| 27.05.2025 | 13:07:45,404 | 6 | 1 883,00 | |
| 6 | 1 883,00 | |||
| 6 | 1 883,00 | |||
| 27.05.2025 | 13:07:26,920 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:07:22,091 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 13:07:07,701 | 6 | 1 883,00 | |
| 3 | 1 883,00 | |||
| 6 | 1 883,00 | |||
| 3 | 1 883,00 | |||
| 27.05.2025 | 13:06:49,757 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:06:34,197 | 5 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 27.05.2025 | 13:06:24,616 | 5 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 27.05.2025 | 13:06:03,621 | 6 | 1 883,00 | |
| 6 | 1 883,00 | |||
| 6 | 1 883,00 | |||
| 27.05.2025 | 13:05:48,709 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 13:05:45,191 | 10 | 1 883,00 | |
| 10 | 1 883,00 | |||
| 10 | 1 883,00 | |||
| 27.05.2025 | 13:05:30,350 | 20 | 1 882,50 | |
| 20 | 1 882,50 | |||
| 20 | 1 882,50 | |||
| 27.05.2025 | 13:05:22,118 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 13:05:21,945 | 3 | 1 882,00 | |
| 3 | 1 882,00 | |||
| 3 | 1 882,00 | |||
| 27.05.2025 | 13:05:14,121 | 3 | 1 882,50 | |
| 3 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 27.05.2025 | 13:05:07,090 | 2 | 1 882,00 | |
| 2 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 27.05.2025 | 13:05:06,288 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 13:04:58,148 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 27.05.2025 | 13:04:52,956 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:04:41,563 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:04:24,048 | 19 | 1 883,50 | |
| 19 | 1 883,50 | |||
| 19 | 1 883,50 | |||
| 27.05.2025 | 13:04:22,416 | 10 | 1 883,50 | |
| 10 | 1 883,50 | |||
| 8 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 27.05.2025 | 13:04:20,255 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:04:19,246 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:03:38,908 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 13:03:30,558 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:03:30,325 | 19 | 1 882,00 | |
| 19 | 1 882,00 | |||
| 19 | 1 882,00 | |||
| 27.05.2025 | 13:03:21,101 | 3 | 1 882,00 | |
| 3 | 1 882,00 | |||
| 3 | 1 882,00 | |||
| 27.05.2025 | 13:03:17,800 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 27.05.2025 | 13:03:15,729 | 2 | 1 881,50 | |
| 2 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 27.05.2025 | 13:03:06,408 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 13:03:05,390 | 5 | 1 881,50 | |
| 5 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 27.05.2025 | 13:02:50,664 | 2 | 1 882,00 | |
| 2 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 27.05.2025 | 13:02:47,523 | 2 | 1 882,00 | |
| 2 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 27.05.2025 | 13:02:43,522 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 13:02:30,152 | 12 | 1 881,00 | |
| 12 | 1 881,00 | |||
| 12 | 1 881,00 | |||
| 27.05.2025 | 13:02:24,929 | 40 | 1 881,00 | |
| 40 | 1 881,00 | |||
| 40 | 1 881,00 | |||
| 27.05.2025 | 13:02:23,870 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 13:02:18,331 | 2 | 1 881,00 | |
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 27.05.2025 | 13:02:07,528 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:02:04,310 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:02:03,701 | 10 | 1 881,50 | |
| 10 | 1 881,50 | |||
| 10 | 1 881,50 | |||
| 27.05.2025 | 13:02:00,786 | 2 | 1 881,50 | |
| 2 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 27.05.2025 | 13:01:54,845 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 13:01:38,214 | 10 | 1 883,50 | |
| 10 | 1 883,50 | |||
| 10 | 1 883,50 | |||
| 27.05.2025 | 13:01:35,327 | 3 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 3 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 27.05.2025 | 13:01:33,416 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 13:01:20,683 | 6 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 13:00:51,112 | 40 | 1 881,50 | |
| 40 | 1 881,50 | |||
| 40 | 1 881,50 | |||
| 27.05.2025 | 13:00:49,875 | 32 | 1 881,50 | |
| 32 | 1 881,50 | |||
| 32 | 1 881,50 | |||
| 27.05.2025 | 13:00:40,492 | 19 | 1 881,00 | |
| 19 | 1 881,00 | |||
| 19 | 1 881,00 | |||
| 27.05.2025 | 13:00:33,586 | 40 | 1 881,50 | |
| 40 | 1 881,50 | |||
| 40 | 1 881,50 | |||
| 27.05.2025 | 13:00:29,653 | 5 | 1 881,50 | |
| 3 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 12:59:58,348 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 12:59:31,979 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 12:59:31,082 | 30 | 1 881,50 | |
| 30 | 1 881,50 | |||
| 30 | 1 881,50 | |||
| 27.05.2025 | 12:59:16,708 | 5 | 1 881,50 | |
| 5 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 27.05.2025 | 12:59:06,526 | 18 | 1 881,00 | |
| 3 | 1 881,00 | |||
| 15 | 1 881,00 | |||
| 18 | 1 881,00 | |||
| 27.05.2025 | 12:59:06,358 | 20 | 1 881,00 | |
| 20 | 1 881,00 | |||
| 20 | 1 881,00 | |||
| 27.05.2025 | 12:59:06,169 | 20 | 1 881,00 | |
| 20 | 1 881,00 | |||
| 20 | 1 881,00 | |||
| 27.05.2025 | 12:59:00,564 | 20 | 1 882,00 | |
| 20 | 1 882,00 | |||
| 20 | 1 882,00 | |||
| 27.05.2025 | 12:58:37,844 | 37 | 1 882,50 | |
| 37 | 1 882,50 | |||
| 37 | 1 882,50 | |||
| 27.05.2025 | 12:58:37,537 | 10 | 1 882,50 | |
| 10 | 1 882,50 | |||
| 10 | 1 882,50 | |||
| 27.05.2025 | 12:58:31,403 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 12:58:16,711 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 12:58:14,098 | 2 | 1 881,50 | |
| 2 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 27.05.2025 | 12:58:06,855 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 12:57:59,407 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 12:57:46,723 | 2 | 1 882,00 | |
| 2 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 27.05.2025 | 12:57:19,662 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 12:57:13,040 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 12:57:05,080 | 10 | 1 882,50 | |
| 10 | 1 882,50 | |||
| 10 | 1 882,50 | |||
| 27.05.2025 | 12:57:04,078 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 12:57:03,755 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 27.05.2025 | 12:56:52,326 | 5 | 1 883,50 | |
| 5 | 1 883,50 | |||
| 5 | 1 883,50 | |||
| 27.05.2025 | 12:56:34,777 | 6 | 1 882,50 | |
| 6 | 1 882,50 | |||
| 6 | 1 882,50 | |||
| 27.05.2025 | 12:56:31,379 | 5 | 1 882,50 | |
| 5 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 27.05.2025 | 12:56:16,889 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 12:56:12,965 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 12:56:12,390 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 12:56:06,734 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 12:55:56,844 | 5 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 27.05.2025 | 12:55:46,914 | 8 | 1 883,50 | |
| 8 | 1 883,50 | |||
| 8 | 1 883,50 | |||
| 27.05.2025 | 12:55:42,411 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 27.05.2025 | 12:55:38,304 | 6 | 1 883,50 | |
| 6 | 1 883,50 | |||
| 6 | 1 883,50 | |||
| 27.05.2025 | 12:55:20,395 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 12:55:16,716 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 12:55:03,915 | 4 | 1 883,00 | |
| 4 | 1 883,00 | |||
| 4 | 1 883,00 | |||
| 27.05.2025 | 12:54:59,605 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 12:54:57,191 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 27.05.2025 | 12:54:57,052 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 12:54:56,994 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 12:54:15,646 | 10 | 1 882,00 | |
| 10 | 1 882,00 | |||
| 10 | 1 882,00 | |||
| 27.05.2025 | 12:54:15,612 | 40 | 1 882,00 | |
| 40 | 1 882,00 | |||
| 40 | 1 882,00 | |||
| 27.05.2025 | 12:54:13,839 | 4 | 1 883,00 | |
| 4 | 1 883,00 | |||
| 4 | 1 883,00 | |||
| 27.05.2025 | 12:54:12,842 | 9 | 1 882,00 | |
| 9 | 1 882,00 | |||
| 9 | 1 882,00 | |||
| 27.05.2025 | 12:54:12,721 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 12:54:01,660 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 12:53:37,214 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 12:53:30,478 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 12:53:18,362 | 5 | 1 882,00 | |
| 5 | 1 882,00 | |||
| 5 | 1 882,00 | |||
| 27.05.2025 | 12:53:15,688 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 12:53:12,652 | 2 | 1 882,00 | |
| 2 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 27.05.2025 | 12:53:08,140 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 12:53:01,799 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 12:52:56,774 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 12:52:53,830 | 20 | 1 880,50 | |
| 20 | 1 880,50 | |||
| 20 | 1 880,50 | |||
| 27.05.2025 | 12:52:38,760 | 2 | 1 881,00 | |
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 27.05.2025 | 12:52:38,007 | 3 | 1 881,50 | |
| 3 | 1 881,50 | |||
| 3 | 1 881,50 | |||
| 27.05.2025 | 12:52:32,253 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 12:52:10,698 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 12:52:07,843 | 4 | 1 881,50 | |
| 4 | 1 881,50 | |||
| 4 | 1 881,50 | |||
| 27.05.2025 | 12:52:05,618 | 5 | 1 881,50 | |
| 5 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 27.05.2025 | 12:51:57,215 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 12:51:56,366 | 16 | 1 881,00 | |
| 15 | 1 881,00 | |||
| 6 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 10 | 1 881,00 | |||
| 27.05.2025 | 12:51:36,643 | 40 | 1 881,00 | |
| 40 | 1 881,00 | |||
| 40 | 1 881,00 | |||
| 27.05.2025 | 12:51:23,514 | 3 | 1 880,50 | |
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 27.05.2025 | 12:51:22,814 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 12:51:20,097 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 12:51:14,867 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 12:51:00,470 | 3 | 1 881,50 | |
| 3 | 1 881,50 | |||
| 3 | 1 881,50 | |||
| 27.05.2025 | 12:50:55,221 | 19 | 1 881,00 | |
| 13 | 1 881,00 | |||
| 19 | 1 881,00 | |||
| 6 | 1 881,00 | |||
| 27.05.2025 | 12:50:53,411 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 12:50:42,186 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 12:50:37,122 | 35 | 1 880,50 | |
| 35 | 1 880,50 | |||
| 35 | 1 880,50 | |||
| 27.05.2025 | 12:50:32,994 | 3 | 1 881,50 | |
| 3 | 1 881,50 | |||
| 3 | 1 881,50 | |||
| 27.05.2025 | 12:50:28,075 | 4 | 1 881,50 | |
| 4 | 1 881,50 | |||
| 4 | 1 881,50 | |||
| 27.05.2025 | 12:50:26,467 | 10 | 1 881,50 | |
| 10 | 1 881,50 | |||
| 10 | 1 881,50 | |||
| 27.05.2025 | 12:50:25,153 | 2 | 1 881,50 | |
| 2 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 27.05.2025 | 12:50:22,238 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 12:50:15,448 | 5 | 1 881,50 | |
| 5 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 27.05.2025 | 12:49:58,492 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 27.05.2025 | 12:49:51,976 | 5 | 1 880,00 | |
| 5 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 27.05.2025 | 12:49:47,630 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 12:49:41,972 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 27.05.2025 | 12:49:39,035 | 4 | 1 880,50 | |
| 4 | 1 880,50 | |||
| 4 | 1 880,50 | |||
| 27.05.2025 | 12:49:32,535 | 21 | 1 880,50 | |
| 21 | 1 880,50 | |||
| 21 | 1 880,50 | |||
| 27.05.2025 | 12:49:11,521 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 12:49:09,068 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 27.05.2025 | 12:49:07,342 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 27.05.2025 | 12:49:02,261 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 27.05.2025 | 12:49:00,470 | 25 | 1 879,00 | |
| 25 | 1 879,00 | |||
| 25 | 1 879,00 | |||
| 27.05.2025 | 12:49:00,381 | 40 | 1 879,00 | |
| 40 | 1 879,00 | |||
| 40 | 1 879,00 | |||
| 27.05.2025 | 12:48:59,504 | 46 | 1 880,00 | |
| 46 | 1 880,00 | |||
| 46 | 1 880,00 | |||
| 27.05.2025 | 12:48:58,238 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 12:48:56,832 | 2 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 27.05.2025 | 12:48:36,960 | 456 | 1 879,50 | |
| 339 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 100 | 1 879,50 | |||
| 5 | 1 879,50 | |||
| 5 | 1 879,50 | |||
| 5 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 350 | 1 879,50 | |||
| 6 | 1 879,50 | |||
| 10 | 1 879,50 | |||
| 74 | 1 879,50 | |||
| 15 | 1 879,50 | |||
| 27.05.2025 | 12:48:30,854 | 24 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 20 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 4 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 27.05.2025 | 12:47:33,902 | 40 | 1 880,00 | |
| 40 | 1 880,00 | |||
| 40 | 1 880,00 | |||
| 27.05.2025 | 12:47:33,096 | 3 | 1 880,00 | |
| 3 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 27.05.2025 | 12:47:19,028 | 3 | 1 880,50 | |
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 27.05.2025 | 12:47:14,897 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 12:47:03,331 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 12:46:51,865 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 12:46:49,923 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 12:46:43,603 | 40 | 1 880,50 | |
| 40 | 1 880,50 | |||
| 40 | 1 880,50 | |||
| 27.05.2025 | 12:46:35,695 | 9 | 1 880,00 | |
| 9 | 1 880,00 | |||
| 9 | 1 880,00 | |||
| 27.05.2025 | 12:46:32,187 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 12:46:24,619 | 8 | 1 881,00 | |
| 8 | 1 881,00 | |||
| 8 | 1 881,00 | |||
| 27.05.2025 | 12:46:22,699 | 8 | 1 880,50 | |
| 8 | 1 880,50 | |||
| 8 | 1 880,50 | |||
| 27.05.2025 | 12:46:11,911 | 20 | 1 880,00 | |
| 20 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 27.05.2025 | 12:46:10,554 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 27.05.2025 | 12:46:05,495 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 12:46:02,146 | 6 | 1 881,00 | |
| 6 | 1 881,00 | |||
| 6 | 1 881,00 | |||
| 27.05.2025 | 12:46:00,356 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 12:45:53,012 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 12:45:52,501 | 5 | 1 881,00 | |
| 5 | 1 881,00 | |||
| 5 | 1 881,00 | |||
| 27.05.2025 | 12:45:52,110 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 12:45:51,405 | 4 | 1 881,00 | |
| 4 | 1 881,00 | |||
| 4 | 1 881,00 | |||
| 27.05.2025 | 12:45:50,357 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 12:45:49,091 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 12:45:47,375 | 3 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 27.05.2025 | 12:45:47,315 | 22 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 21 | 1 880,00 | |||
| 16 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 27.05.2025 | 12:45:18,823 | 20 | 1 880,50 | |
| 20 | 1 880,50 | |||
| 20 | 1 880,50 | |||
| 27.05.2025 | 12:45:07,049 | 2 | 1 881,00 | |
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 27.05.2025 | 12:45:06,323 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 12:45:03,026 | 30 | 1 882,50 | |
| 30 | 1 882,50 | |||
| 30 | 1 882,50 | |||
| 27.05.2025 | 12:44:54,952 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 12:44:53,852 | 4 | 1 882,50 | |
| 4 | 1 882,50 | |||
| 4 | 1 882,50 | |||
| 27.05.2025 | 12:44:28,495 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 12:44:23,946 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 27.05.2025 | 12:44:21,048 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 12:43:50,882 | 40 | 1 883,00 | |
| 40 | 1 883,00 | |||
| 40 | 1 883,00 | |||
| 27.05.2025 | 12:43:50,263 | 40 | 1 883,00 | |
| 40 | 1 883,00 | |||
| 40 | 1 883,00 | |||
| 27.05.2025 | 12:43:48,817 | 7 | 1 883,00 | |
| 6 | 1 883,00 | |||
| 7 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 12:43:01,674 | 40 | 1 883,00 | |
| 40 | 1 883,00 | |||
| 40 | 1 883,00 | |||
| 27.05.2025 | 12:43:01,603 | 20 | 1 882,50 | |
| 20 | 1 882,50 | |||
| 20 | 1 882,50 | |||
| 27.05.2025 | 12:42:58,187 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 27.05.2025 | 12:42:37,145 | 3 | 1 883,50 | |
| 3 | 1 883,50 | |||
| 3 | 1 883,50 | |||
| 27.05.2025 | 12:42:27,690 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 12:42:23,766 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 12:42:22,382 | 6 | 1 883,50 | |
| 6 | 1 883,50 | |||
| 6 | 1 883,50 | |||
| 27.05.2025 | 12:42:12,352 | 40 | 1 884,00 | |
| 40 | 1 884,00 | |||
| 40 | 1 884,00 | |||
| 27.05.2025 | 12:42:11,185 | 41 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 40 | 1 884,00 | |||
| 41 | 1 884,00 | |||
| 27.05.2025 | 12:41:53,576 | 40 | 1 884,00 | |
| 40 | 1 884,00 | |||
| 40 | 1 884,00 | |||
| 27.05.2025 | 12:41:44,046 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 12:41:13,130 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 12:41:12,327 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.05.2025 @ 21:52:25
Letzte Aktualisierung:
27.05.2025 @ 21:52:25