Rheinmetall AG

2447

1455

1882.00

       

Date Time Volume Order Volume Price
12/09/2025 09:59:55.260 5   1 882.00
      5 1 882.00
      5 1 882.00
12/09/2025 09:59:53.687 26   1 884.00
      26 1 884.00
      20 1 884.00
      6 1 884.00
12/09/2025 09:59:50.366 35   1 885.00
      35 1 885.00
      35 1 885.00
12/09/2025 09:59:48.052 3   1 885.50
      3 1 885.50
      3 1 885.50
12/09/2025 09:59:28.394 20   1 886.00
      20 1 886.00
      20 1 886.00
12/09/2025 09:59:26.439 8   1 884.50
      1 1 884.50
      8 1 884.50
      7 1 884.50
12/09/2025 09:59:26.387 6   1 886.50
      1 1 886.50
      6 1 886.50
      5 1 886.50
12/09/2025 09:59:07.764 40   1 884.50
      3 1 884.50
      37 1 884.50
      40 1 884.50
12/09/2025 09:59:07.686 4   1 884.50
      2 1 884.50
      4 1 884.50
      2 1 884.50
12/09/2025 09:59:04.176 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 09:59:03.093 2   1 886.00
      2 1 886.00
      2 1 886.00
12/09/2025 09:59:00.757 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 09:58:59.935 14   1 886.00
      5 1 886.00
      9 1 886.00
      14 1 886.00
12/09/2025 09:58:56.432 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 09:58:53.011 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 09:58:47.073 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 09:58:41.442 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 09:58:31.994 15   1 887.50
      15 1 887.50
      15 1 887.50
12/09/2025 09:58:27.853 10   1 887.50
      10 1 887.50
      10 1 887.50
12/09/2025 09:58:23.226 41   1 887.00
      5 1 887.00
      25 1 887.00
      2 1 887.00
      36 1 887.00
      8 1 887.00
      2 1 887.00
      4 1 887.00
12/09/2025 09:58:05.175 44   1 887.00
      44 1 887.00
      39 1 887.00
      5 1 887.00
12/09/2025 09:58:00.254 4   1 887.00
      4 1 887.00
      4 1 887.00
12/09/2025 09:57:53.193 2   1 887.50
      2 1 887.50
      2 1 887.50
12/09/2025 09:57:46.619 2   1 888.50
      2 1 888.50
      2 1 888.50
12/09/2025 09:57:43.096 10   1 888.50
      10 1 888.50
      10 1 888.50
12/09/2025 09:57:38.652 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 09:57:32.766 2   1 887.50
      2 1 887.50
      2 1 887.50
12/09/2025 09:57:31.613 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 09:57:22.753 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 09:57:22.075 14   1 888.00
      1 1 888.00
      14 1 888.00
      10 1 888.00
      3 1 888.00
12/09/2025 09:57:20.733 2   1 889.00
      2 1 889.00
      2 1 889.00
12/09/2025 09:57:19.622 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 09:57:06.762 2   1 889.50
      2 1 889.50
      2 1 889.50
12/09/2025 09:57:06.432 3   1 889.50
      3 1 889.50
      3 1 889.50
12/09/2025 09:57:05.589 9   1 889.50
      2 1 889.50
      9 1 889.50
      7 1 889.50
12/09/2025 09:56:51.973 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 09:56:50.552 20   1 889.00
      20 1 889.00
      20 1 889.00
12/09/2025 09:56:48.963 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:56:46.526 6   1 889.50
      6 1 889.50
      6 1 889.50
12/09/2025 09:56:46.441 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:56:38.782 5   1 888.50
      5 1 888.50
      5 1 888.50
12/09/2025 09:56:32.792 10   1 889.50
      10 1 889.50
      10 1 889.50
12/09/2025 09:56:22.587 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:56:16.953 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:56:11.092 2   1 889.50
      2 1 889.50
      2 1 889.50
12/09/2025 09:56:00.280 3   1 889.00
      3 1 889.00
      3 1 889.00
12/09/2025 09:55:48.758 10   1 888.50
      10 1 888.50
      10 1 888.50
12/09/2025 09:55:48.658 40   1 888.50
      40 1 888.50
      40 1 888.50
12/09/2025 09:55:47.695 2   1 889.00
      2 1 889.00
      2 1 889.00
12/09/2025 09:55:41.033 2   1 889.00
      2 1 889.00
      2 1 889.00
12/09/2025 09:55:34.537 40   1 888.00
      40 1 888.00
      40 1 888.00
12/09/2025 09:55:33.680 2   1 889.00
      2 1 889.00
      2 1 889.00
12/09/2025 09:55:27.410 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 09:55:26.469 6   1 888.00
      2 1 888.00
      6 1 888.00
      4 1 888.00
12/09/2025 09:55:19.759 10   1 887.50
      10 1 887.50
      10 1 887.50
12/09/2025 09:55:15.905 10   1 887.00
      6 1 887.00
      7 1 887.00
      3 1 887.00
      1 1 887.00
      3 1 887.00
12/09/2025 09:55:01.195 20   1 887.50
      20 1 887.50
      20 1 887.50
12/09/2025 09:54:43.605 3   1 888.00
      3 1 888.00
      3 1 888.00
12/09/2025 09:54:37.517 9   1 888.00
      9 1 888.00
      9 1 888.00
12/09/2025 09:54:22.965 7   1 888.00
      7 1 888.00
      7 1 888.00
12/09/2025 09:54:20.513 20   1 887.00
      20 1 887.00
      20 1 887.00
12/09/2025 09:54:19.812 3   1 888.00
      3 1 888.00
      3 1 888.00
12/09/2025 09:54:14.889 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 09:54:09.551 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 09:54:05.523 2   1 887.00
      2 1 887.00
      2 1 887.00
12/09/2025 09:54:02.932 2   1 888.00
      2 1 888.00
      2 1 888.00
12/09/2025 09:54:01.097 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 09:54:00.851 9   1 888.00
      9 1 888.00
      9 1 888.00
12/09/2025 09:53:57.528 4   1 888.00
      4 1 888.00
      4 1 888.00
12/09/2025 09:53:53.141 12   1 887.00
      12 1 887.00
      12 1 887.00
12/09/2025 09:53:52.540 35   1 887.50
      35 1 887.50
      35 1 887.50
12/09/2025 09:53:49.237 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 09:53:48.013 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 09:53:46.963 3   1 887.00
      3 1 887.00
      3 1 887.00
12/09/2025 09:53:42.876 11   1 888.00
      11 1 888.00
      11 1 888.00
12/09/2025 09:53:39.567 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 09:53:36.952 4   1 888.00
      4 1 888.00
      4 1 888.00
12/09/2025 09:53:34.434 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 09:53:29.744 12   1 887.00
      12 1 887.00
      12 1 887.00
12/09/2025 09:53:22.263 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 09:53:11.012 5   1 888.00
      5 1 888.00
      5 1 888.00
12/09/2025 09:53:06.048 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 09:53:00.605 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 09:52:49.764 8   1 889.00
      8 1 889.00
      8 1 889.00
12/09/2025 09:52:49.368 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 09:52:47.578 23   1 888.50
      23 1 888.50
      23 1 888.50
12/09/2025 09:52:47.422 6   1 889.00
      5 1 889.00
      6 1 889.00
      1 1 889.00
12/09/2025 09:52:40.266 40   1 888.50
      40 1 888.50
      9 1 888.50
      5 1 888.50
      26 1 888.50
12/09/2025 09:52:38.702 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 09:52:38.042 2   1 889.00
      2 1 889.00
      2 1 889.00
12/09/2025 09:52:32.738 2   1 889.00
      2 1 889.00
      2 1 889.00
12/09/2025 09:52:27.538 4   1 888.50
      1 1 888.50
      1 1 888.50
      1 1 888.50
      3 1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 09:51:57.448 40   1 888.50
      40 1 888.50
      40 1 888.50
12/09/2025 09:51:54.002 40   1 889.00
      40 1 889.00
      40 1 889.00
12/09/2025 09:51:53.523 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:51:53.122 10   1 889.50
      10 1 889.50
      10 1 889.50
12/09/2025 09:51:47.520 3   1 889.50
      3 1 889.50
      3 1 889.50
12/09/2025 09:51:46.921 10   1 889.00
      10 1 889.00
      10 1 889.00
12/09/2025 09:51:46.277 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:51:29.779 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 09:51:15.693 3   1 889.00
      3 1 889.00
      3 1 889.00
12/09/2025 09:51:10.261 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 09:51:05.092 2   1 889.50
      2 1 889.50
      2 1 889.50
12/09/2025 09:51:00.912 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:50:59.339 2   1 889.50
      2 1 889.50
      2 1 889.50
12/09/2025 09:50:58.091 10   1 889.50
      10 1 889.50
      10 1 889.50
12/09/2025 09:50:55.265 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:50:51.132 20   1 889.00
      20 1 889.00
      20 1 889.00
12/09/2025 09:50:45.001 4   1 889.00
      4 1 889.00
      4 1 889.00
12/09/2025 09:50:39.060 3   1 889.50
      3 1 889.50
      3 1 889.50
12/09/2025 09:50:37.720 9   1 889.50
      9 1 889.50
      9 1 889.50
12/09/2025 09:50:27.903 8   1 889.00
      8 1 889.00
      8 1 889.00
12/09/2025 09:50:27.733 5   1 889.00
      5 1 889.00
      5 1 889.00
12/09/2025 09:50:22.864 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 09:50:11.610 5   1 889.50
      5 1 889.50
      5 1 889.50
12/09/2025 09:50:10.777 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 09:50:08.572 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:49:58.811 2   1 889.00
      2 1 889.00
      2 1 889.00
12/09/2025 09:49:49.289 2   1 889.00
      2 1 889.00
      2 1 889.00
12/09/2025 09:49:45.238 10   1 889.00
      10 1 889.00
      10 1 889.00
12/09/2025 09:49:44.135 2   1 889.50
      2 1 889.50
      2 1 889.50
12/09/2025 09:49:23.457 6   1 889.00
      1 1 889.00
      6 1 889.00
      5 1 889.00
12/09/2025 09:49:07.619 40   1 888.50
      40 1 888.50
      40 1 888.50
12/09/2025 09:48:55.962 36   1 888.50
      36 1 888.50
      23 1 888.50
      13 1 888.50
12/09/2025 09:48:52.474 20   1 889.50
      20 1 889.50
      20 1 889.50
12/09/2025 09:48:41.033 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 09:48:40.129 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 09:48:34.040 30   1 890.00
      30 1 890.00
      30 1 890.00
12/09/2025 09:48:32.965 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 09:48:28.460 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 09:48:28.290 5   1 889.00
      5 1 889.00
      5 1 889.00
12/09/2025 09:48:25.643 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 09:48:22.694 2   1 889.50
      2 1 889.50
      2 1 889.50
12/09/2025 09:48:21.013 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 09:48:20.210 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:48:11.563 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 09:47:55.361 2   1 890.00
      2 1 890.00
      2 1 890.00
12/09/2025 09:47:52.212 7   1 890.00
      7 1 890.00
      3 1 890.00
      4 1 890.00
12/09/2025 09:47:50.061 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 09:47:44.297 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 09:47:37.601 3   1 889.50
      3 1 889.50
      3 1 889.50
12/09/2025 09:47:35.243 2   1 889.50
      2 1 889.50
      2 1 889.50
12/09/2025 09:47:23.591 2   1 888.50
      2 1 888.50
      2 1 888.50
12/09/2025 09:47:16.381 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:47:15.817 9   1 889.50
      9 1 889.50
      9 1 889.50
12/09/2025 09:47:12.032 5   1 889.50
      5 1 889.50
      5 1 889.50
12/09/2025 09:47:08.474 5   1 890.00
      5 1 890.00
      5 1 890.00
12/09/2025 09:47:04.247 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 09:46:57.287 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:46:53.785 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:46:52.942 5   1 889.00
      5 1 889.00
      5 1 889.00
12/09/2025 09:46:46.737 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:46:44.546 4   1 889.50
      4 1 889.50
      4 1 889.50
12/09/2025 09:46:40.844 24   1 888.50
      24 1 888.50
      24 1 888.50
12/09/2025 09:46:31.750 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:46:28.102 10   1 888.50
      10 1 888.50
      10 1 888.50
12/09/2025 09:46:06.207 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 09:46:05.545 15   1 888.50
      15 1 888.50
      15 1 888.50
12/09/2025 09:46:04.587 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 09:46:03.889 3   1 888.00
      3 1 888.00
      3 1 888.00
12/09/2025 09:46:02.367 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 09:45:48.936 10   1 888.50
      10 1 888.50
      10 1 888.50
12/09/2025 09:45:47.990 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 09:45:46.165 5   1 889.00
      5 1 889.00
      5 1 889.00
12/09/2025 09:45:42.088 9   1 889.00
      9 1 889.00
      9 1 889.00
12/09/2025 09:45:14.867 10   1 890.00
      10 1 890.00
      10 1 890.00
12/09/2025 09:45:08.793 9   1 890.50
      9 1 890.50
      9 1 890.50
12/09/2025 09:45:03.894 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 09:44:59.517 10   1 889.50
      10 1 889.50
      10 1 889.50
12/09/2025 09:44:59.399 30   1 890.50
      11 1 890.50
      19 1 890.50
      30 1 890.50
12/09/2025 09:44:50.267 5   1 889.50
      5 1 889.50
      5 1 889.50
12/09/2025 09:44:49.684 2   1 889.00
      2 1 889.00
      2 1 889.00
12/09/2025 09:44:48.170 5   1 889.00
      5 1 889.00
      5 1 889.00
12/09/2025 09:44:47.323 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 09:44:45.302 2   1 889.00
      2 1 889.00
      2 1 889.00
12/09/2025 09:44:43.413 5   1 889.00
      5 1 889.00
      5 1 889.00
12/09/2025 09:44:42.892 4   1 888.50
      4 1 888.50
      4 1 888.50
12/09/2025 09:44:42.694 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 09:44:37.615 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 09:44:30.120 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:44:28.217 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 09:44:27.217 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:44:27.086 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:44:26.807 41   1 887.00
      1 1 887.00
      2 1 887.00
      38 1 887.00
      3 1 887.00
      37 1 887.00
      1 1 887.00
12/09/2025 09:43:56.788 9   1 886.50
      9 1 886.50
      9 1 886.50
12/09/2025 09:43:44.990 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 09:43:42.417 10   1 886.50
      10 1 886.50
      10 1 886.50
12/09/2025 09:43:41.741 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 09:43:39.573 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 09:43:35.970 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 09:43:35.343 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 09:43:28.073 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 09:43:18.036 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 09:43:14.842 2   1 889.00
      2 1 889.00
      2 1 889.00
12/09/2025 09:43:05.496 2   1 890.00
      2 1 890.00
      2 1 890.00
12/09/2025 09:43:05.110 10   1 890.00
      10 1 890.00
      10 1 890.00
12/09/2025 09:43:03.016 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:43:02.711 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:43:02.219 2   1 890.00
      2 1 890.00
      2 1 890.00
12/09/2025 09:42:56.676 9   1 890.00
      9 1 890.00
      9 1 890.00
12/09/2025 09:42:53.838 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 09:42:52.820 5   1 890.00
      5 1 890.00
      5 1 890.00
12/09/2025 09:42:51.829 8   1 890.00
      8 1 890.00
      8 1 890.00
12/09/2025 09:42:51.274 11   1 891.00
      3 1 891.00
      11 1 891.00
      3 1 891.00
      1 1 891.00
      2 1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 09:42:32.678 24   1 891.00
      24 1 891.00
      24 1 891.00
12/09/2025 09:42:30.032 3   1 891.00
      3 1 891.00
      3 1 891.00
12/09/2025 09:42:20.700 5   1 891.00
      5 1 891.00
      5 1 891.00
12/09/2025 09:42:19.953 7   1 890.00
      7 1 890.00
      7 1 890.00
12/09/2025 09:42:17.739 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 09:42:16.568 3   1 890.50
      3 1 890.50
      3 1 890.50
12/09/2025 09:42:13.781 25   1 891.00
      25 1 891.00
      25 1 891.00
12/09/2025 09:42:13.360 7   1 891.00
      7 1 891.00
      7 1 891.00
12/09/2025 09:42:05.288 2   1 890.50
      2 1 890.50
      2 1 890.50
12/09/2025 09:41:57.624 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 09:41:53.297 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 09:41:52.697 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:41:47.656 35   1 890.00
      7 1 890.00
      26 1 890.00
      35 1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 09:41:47.366 47   1 890.00
      1 1 890.00
      3 1 890.00
      47 1 890.00
      1 1 890.00
      40 1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 09:41:37.194 327   1 890.50
      1 1 890.50
      327 1 890.50
      40 1 890.50
      1 1 890.50
      6 1 890.50
      3 1 890.50
      1 1 890.50
      240 1 890.50
      10 1 890.50
      2 1 890.50
      5 1 890.50
      5 1 890.50
      10 1 890.50
      3 1 890.50
12/09/2025 09:40:33.764 24   1 891.00
      24 1 891.00
      24 1 891.00
12/09/2025 09:40:30.111 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 09:40:24.774 3   1 891.50
      3 1 891.50
      3 1 891.50
12/09/2025 09:40:21.757 9   1 891.50
      9 1 891.50
      9 1 891.50
12/09/2025 09:40:18.636 2   1 890.50
      2 1 890.50
      2 1 890.50
12/09/2025 09:40:13.448 17   1 891.50
      17 1 891.50
      17 1 891.50
12/09/2025 09:40:09.422 10   1 890.50
      10 1 890.50
      10 1 890.50
12/09/2025 09:40:07.620 2   1 891.50
      2 1 891.50
      2 1 891.50
12/09/2025 09:39:59.634 5   1 890.50
      5 1 890.50
      5 1 890.50
12/09/2025 09:39:55.107 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 09:39:53.057 3   1 891.50
      3 1 891.50
      3 1 891.50
12/09/2025 09:39:49.811 5   1 891.50
      5 1 891.50
      5 1 891.50
12/09/2025 09:39:49.372 5   1 891.50
      5 1 891.50
      5 1 891.50
12/09/2025 09:39:49.065 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 09:39:48.962 2   1 891.50
      2 1 891.50
      2 1 891.50
12/09/2025 09:39:47.558 8   1 890.50
      8 1 890.50
      8 1 890.50
12/09/2025 09:39:40.119 40   1 891.00
      40 1 891.00
      40 1 891.00
12/09/2025 09:39:38.414 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 09:39:37.808 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 09:39:37.620 6   1 891.50
      6 1 891.50
      6 1 891.50
12/09/2025 09:39:37.207 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 09:39:32.181 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 09:39:23.019 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 09:39:09.018 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 09:39:08.915 5   1 892.00
      5 1 892.00
      5 1 892.00
12/09/2025 09:38:58.819 5   1 891.50
      5 1 891.50
      5 1 891.50
12/09/2025 09:38:57.015 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 09:38:46.737 13   1 892.00
      1 1 892.00
      6 1 892.00
      2 1 892.00
      5 1 892.00
      2 1 892.00
      4 1 892.00
      6 1 892.00
12/09/2025 09:38:21.271 19   1 891.50
      9 1 891.50
      10 1 891.50
      19 1 891.50
12/09/2025 09:38:21.151 36   1 891.00
      36 1 891.00
      20 1 891.00
      13 1 891.00
      3 1 891.00
12/09/2025 09:38:13.824 20   1 891.00
      5 1 891.00
      20 1 891.00
      15 1 891.00
12/09/2025 09:38:07.903 10   1 890.50
      10 1 890.50
      10 1 890.50
12/09/2025 09:38:00.307 2   1 889.00
      2 1 889.00
      2 1 889.00
12/09/2025 09:37:37.337 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 09:37:34.853 5   1 889.50
      5 1 889.50
      5 1 889.50
12/09/2025 09:37:33.045 37   1 890.00
      37 1 890.00
      37 1 890.00
12/09/2025 09:37:32.836 43   1 890.00
      40 1 890.00
      43 1 890.00
      3 1 890.00
12/09/2025 09:37:20.143 40   1 889.00
      40 1 889.00
      40 1 889.00
12/09/2025 09:37:17.958 10   1 889.00
      10 1 889.00
      10 1 889.00
12/09/2025 09:37:16.752 7   1 888.00
      7 1 888.00
      7 1 888.00
12/09/2025 09:37:13.160 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 09:37:06.567 20   1 889.00
      20 1 889.00
      20 1 889.00
12/09/2025 09:37:06.477 20   1 889.00
      20 1 889.00
      20 1 889.00
12/09/2025 09:37:04.742 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 09:37:00.443 5   1 888.50
      5 1 888.50
      5 1 888.50
12/09/2025 09:36:59.814 2   1 888.50
      2 1 888.50
      2 1 888.50
12/09/2025 09:36:57.742 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 09:36:52.930 5   1 889.50
      5 1 889.50
      5 1 889.50
12/09/2025 09:36:47.102 5   1 890.00
      5 1 890.00
      5 1 890.00
12/09/2025 09:36:44.294 2   1 889.50
      2 1 889.50
      2 1 889.50
12/09/2025 09:36:38.692 10   1 888.50
      10 1 888.50
      10 1 888.50
12/09/2025 09:36:31.305 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 09:36:29.607 5   1 889.50
      5 1 889.50
      5 1 889.50
12/09/2025 09:36:27.969 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:36:15.915 20   1 889.50
      20 1 889.50
      20 1 889.50
12/09/2025 09:36:13.879 18   1 889.00
      18 1 889.00
      1 1 889.00
      17 1 889.00
12/09/2025 09:36:10.244 25   1 889.00
      25 1 889.00
      20 1 889.00
      5 1 889.00
12/09/2025 09:35:56.414 20   1 889.50
      20 1 889.50
      20 1 889.50
12/09/2025 09:35:55.352 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:35:52.093 3   1 889.50
      3 1 889.50
      3 1 889.50
12/09/2025 09:35:47.606 3   1 889.50
      3 1 889.50
      3 1 889.50
12/09/2025 09:35:47.067 8   1 889.50
      8 1 889.50
      8 1 889.50
12/09/2025 09:35:44.695 40   1 890.50
      40 1 890.50
      17 1 890.50
      1 1 890.50
      2 1 890.50
      17 1 890.50
      1 1 890.50
      2 1 890.50
12/09/2025 09:35:42.037 25   1 889.50
      25 1 889.50
      25 1 889.50
12/09/2025 09:35:38.898 10   1 889.50
      10 1 889.50
      10 1 889.50
12/09/2025 09:35:36.982 10   1 889.00
      2 1 889.00
      1 1 889.00
      7 1 889.00
      10 1 889.00
12/09/2025 09:35:14.503 40   1 888.50
      40 1 888.50
      40 1 888.50
12/09/2025 09:35:10.897 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:35:08.599 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 09:35:08.181 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:35:06.073 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 09:34:58.622 191   1 888.50
      191 1 888.50
      160 1 888.50
      31 1 888.50
12/09/2025 09:34:49.125 40   1 889.00
      40 1 889.00
      40 1 889.00
12/09/2025 09:34:49.057 40   1 889.00
      40 1 889.00
      40 1 889.00
12/09/2025 09:34:47.652 9   1 889.50
      9 1 889.50
      9 1 889.50
12/09/2025 09:34:27.756 10   1 888.00
      10 1 888.00
      10 1 888.00
12/09/2025 09:34:26.053 40   1 888.00
      40 1 888.00
      40 1 888.00
12/09/2025 09:34:20.385 2   1 888.50
      2 1 888.50
      2 1 888.50
12/09/2025 09:34:08.168 15   1 888.50
      15 1 888.50
      15 1 888.50
12/09/2025 09:34:07.812 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 09:34:02.378 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 09:34:01.853 5   1 889.00
      5 1 889.00
      5 1 889.00
12/09/2025 09:33:56.758 2   1 889.00
      2 1 889.00
      2 1 889.00
12/09/2025 09:33:55.948 20   1 888.00
      20 1 888.00
      20 1 888.00
12/09/2025 09:33:50.830 40   1 889.00
      40 1 889.00
      40 1 889.00
12/09/2025 09:33:48.542 11   1 888.00
      11 1 888.00
      11 1 888.00
12/09/2025 09:33:30.460 20   1 887.50
      20 1 887.50
      20 1 887.50
12/09/2025 09:33:21.486 2   1 888.00
      2 1 888.00
      2 1 888.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)