Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5306
4954
1598,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 16:14:20,125 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 14.05.2025 | 16:14:08,958 | 5 | 1 587,50 | |
| 5 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 14.05.2025 | 16:14:02,509 | 20 | 1 587,50 | |
| 20 | 1 587,50 | |||
| 20 | 1 587,50 | |||
| 14.05.2025 | 16:13:28,545 | 6 | 1 590,00 | |
| 6 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 14.05.2025 | 16:13:12,877 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 16:13:12,176 | 4 | 1 589,50 | |
| 4 | 1 589,50 | |||
| 4 | 1 589,50 | |||
| 14.05.2025 | 16:13:07,935 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 14.05.2025 | 16:12:54,984 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 14.05.2025 | 16:12:48,728 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 16:12:40,955 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 14.05.2025 | 16:12:40,476 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 16:11:59,833 | 11 | 1 590,50 | |
| 11 | 1 590,50 | |||
| 11 | 1 590,50 | |||
| 14.05.2025 | 16:11:57,973 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 16:11:54,163 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 16:11:47,360 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 14.05.2025 | 16:11:44,138 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 14.05.2025 | 16:11:26,482 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 14.05.2025 | 16:11:26,215 | 2 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 14.05.2025 | 16:11:09,547 | 7 | 1 591,50 | |
| 7 | 1 591,50 | |||
| 7 | 1 591,50 | |||
| 14.05.2025 | 16:10:58,558 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 16:10:41,501 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 16:10:38,845 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 16:10:34,313 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 16:10:05,573 | 40 | 1 589,00 | |
| 40 | 1 589,00 | |||
| 40 | 1 589,00 | |||
| 14.05.2025 | 16:10:00,622 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 16:09:56,351 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 16:09:40,156 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 16:09:39,546 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 16:09:35,277 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 14.05.2025 | 16:09:31,392 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 16:09:21,230 | 4 | 1 589,00 | |
| 4 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 14.05.2025 | 16:09:15,321 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 14.05.2025 | 16:09:15,114 | 4 | 1 589,00 | |
| 4 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 14.05.2025 | 16:09:08,139 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 14.05.2025 | 16:08:59,150 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 14.05.2025 | 16:08:58,687 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 16:08:56,367 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 16:08:55,557 | 2 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 14.05.2025 | 16:08:43,398 | 6 | 1 590,50 | |
| 6 | 1 590,50 | |||
| 6 | 1 590,50 | |||
| 14.05.2025 | 16:08:41,792 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 16:08:41,690 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 16:08:36,864 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 16:08:33,985 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 16:08:21,225 | 40 | 1 590,00 | |
| 40 | 1 590,00 | |||
| 40 | 1 590,00 | |||
| 14.05.2025 | 16:08:19,856 | 5 | 1 590,50 | |
| 5 | 1 590,50 | |||
| 5 | 1 590,50 | |||
| 14.05.2025 | 16:08:16,224 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 16:08:12,301 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 16:08:11,999 | 2 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 14.05.2025 | 16:08:04,251 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 16:07:49,865 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 16:07:32,016 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 6 | 1 589,50 | |||
| 14.05.2025 | 16:07:12,096 | 40 | 1 590,00 | |
| 40 | 1 590,00 | |||
| 40 | 1 590,00 | |||
| 14.05.2025 | 16:07:11,831 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 16:06:56,631 | 3 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 14.05.2025 | 16:06:40,764 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 14.05.2025 | 16:06:28,255 | 7 | 1 588,50 | |
| 7 | 1 588,50 | |||
| 7 | 1 588,50 | |||
| 14.05.2025 | 16:06:27,549 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 16:06:20,394 | 13 | 1 588,00 | |
| 13 | 1 588,00 | |||
| 8 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 14.05.2025 | 16:06:09,653 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 16:06:05,565 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 16:05:58,540 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 16:05:53,694 | 2 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 14.05.2025 | 16:05:45,178 | 6 | 1 591,00 | |
| 6 | 1 591,00 | |||
| 6 | 1 591,00 | |||
| 14.05.2025 | 16:05:38,619 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 14.05.2025 | 16:05:35,368 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 14.05.2025 | 16:05:05,726 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.05.2025 | 16:04:35,358 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 16:04:32,436 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 14.05.2025 | 16:04:29,738 | 4 | 1 592,00 | |
| 4 | 1 592,00 | |||
| 4 | 1 592,00 | |||
| 14.05.2025 | 16:04:27,224 | 4 | 1 592,00 | |
| 4 | 1 592,00 | |||
| 4 | 1 592,00 | |||
| 14.05.2025 | 16:04:22,681 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 14.05.2025 | 16:04:21,973 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 14.05.2025 | 16:04:17,243 | 3 | 1 592,00 | |
| 3 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 14.05.2025 | 16:04:11,794 | 20 | 1 593,00 | |
| 20 | 1 593,00 | |||
| 9 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 14.05.2025 | 16:03:51,438 | 40 | 1 591,50 | |
| 40 | 1 591,50 | |||
| 40 | 1 591,50 | |||
| 14.05.2025 | 16:03:45,748 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 16:03:40,108 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 16:03:36,784 | 5 | 1 589,50 | |
| 5 | 1 589,50 | |||
| 5 | 1 589,50 | |||
| 14.05.2025 | 16:03:31,368 | 16 | 1 587,50 | |
| 13 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 8 | 1 587,50 | |||
| 14.05.2025 | 16:02:59,153 | 41 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 41 | 1 588,50 | |||
| 14.05.2025 | 16:02:41,534 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 14.05.2025 | 16:02:41,267 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 14.05.2025 | 16:02:39,550 | 4 | 1 587,50 | |
| 4 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 14.05.2025 | 16:02:30,465 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 16:02:09,305 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 14.05.2025 | 16:02:00,681 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 16:02:00,077 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 16:01:54,943 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 16:01:43,472 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 14.05.2025 | 16:01:40,158 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 16:01:37,739 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 16:01:34,922 | 20 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 7 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 19 | 1 588,00 | |||
| 14.05.2025 | 16:01:10,268 | 40 | 1 588,00 | |
| 40 | 1 588,00 | |||
| 40 | 1 588,00 | |||
| 14.05.2025 | 16:01:05,127 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 16:01:03,316 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 16:01:00,719 | 4 | 1 586,00 | |
| 4 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 14.05.2025 | 16:00:47,438 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 14.05.2025 | 16:00:46,130 | 8 | 1 584,00 | |
| 8 | 1 584,00 | |||
| 8 | 1 584,00 | |||
| 14.05.2025 | 16:00:39,018 | 15 | 1 583,00 | |
| 15 | 1 583,00 | |||
| 15 | 1 583,00 | |||
| 14.05.2025 | 16:00:25,473 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 16:00:23,654 | 5 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 4 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 15:59:48,098 | 20 | 1 580,00 | |
| 20 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 14.05.2025 | 15:59:33,452 | 54 | 1 580,00 | |
| 8 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 40 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 16 | 1 580,00 | |||
| 15 | 1 580,00 | |||
| 7 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 14.05.2025 | 15:59:33,370 | 40 | 1 580,00 | |
| 15 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 40 | 1 580,00 | |||
| 12 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 14.05.2025 | 15:59:33,047 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 14.05.2025 | 15:59:27,070 | 11 | 1 581,00 | |
| 11 | 1 581,00 | |||
| 9 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 14.05.2025 | 15:59:24,021 | 3 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 14.05.2025 | 15:59:17,204 | 15 | 1 582,50 | |
| 15 | 1 582,50 | |||
| 15 | 1 582,50 | |||
| 14.05.2025 | 15:59:16,959 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 14.05.2025 | 15:59:14,854 | 13 | 1 583,00 | |
| 13 | 1 583,00 | |||
| 13 | 1 583,00 | |||
| 14.05.2025 | 15:58:45,674 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 14.05.2025 | 15:58:45,123 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 15:58:43,947 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 14.05.2025 | 15:58:31,481 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 14.05.2025 | 15:58:29,735 | 11 | 1 584,00 | |
| 11 | 1 584,00 | |||
| 11 | 1 584,00 | |||
| 14.05.2025 | 15:58:26,843 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 15:58:18,797 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 14.05.2025 | 15:58:11,452 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 14.05.2025 | 15:58:07,126 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 14.05.2025 | 15:58:02,353 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 15:57:51,632 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 15:57:48,814 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 15:57:34,224 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 14.05.2025 | 15:57:32,808 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 14.05.2025 | 15:57:32,410 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 14.05.2025 | 15:57:24,978 | 4 | 1 580,50 | |
| 4 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 14.05.2025 | 15:57:11,776 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 14.05.2025 | 15:57:01,813 | 8 | 1 581,50 | |
| 8 | 1 581,50 | |||
| 8 | 1 581,50 | |||
| 14.05.2025 | 15:56:48,135 | 7 | 1 582,00 | |
| 7 | 1 582,00 | |||
| 7 | 1 582,00 | |||
| 14.05.2025 | 15:56:40,178 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 15:56:36,393 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 14.05.2025 | 15:56:32,030 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 14.05.2025 | 15:56:14,410 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 15:56:07,449 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 14.05.2025 | 15:56:02,785 | 5 | 1 584,50 | |
| 5 | 1 584,50 | |||
| 5 | 1 584,50 | |||
| 14.05.2025 | 15:55:56,629 | 50 | 1 583,50 | |
| 18 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 50 | 1 583,50 | |||
| 21 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 14.05.2025 | 15:55:52,136 | 3 | 1 585,00 | |
| 3 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 14.05.2025 | 15:55:46,076 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 14.05.2025 | 15:55:40,908 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 15:55:35,675 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 15:55:32,045 | 20 | 1 587,50 | |
| 20 | 1 587,50 | |||
| 20 | 1 587,50 | |||
| 14.05.2025 | 15:55:25,214 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:55:24,707 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 14.05.2025 | 15:55:24,505 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:55:23,149 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 14.05.2025 | 15:55:23,085 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 14.05.2025 | 15:55:11,380 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 14.05.2025 | 15:55:11,118 | 9 | 1 587,50 | |
| 9 | 1 587,50 | |||
| 9 | 1 587,50 | |||
| 14.05.2025 | 15:54:53,074 | 20 | 1 586,50 | |
| 20 | 1 586,50 | |||
| 20 | 1 586,50 | |||
| 14.05.2025 | 15:54:53,016 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 14.05.2025 | 15:54:51,796 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:54:40,326 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 15:54:39,312 | 4 | 1 587,50 | |
| 4 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 14.05.2025 | 15:54:30,811 | 6 | 1 587,00 | |
| 6 | 1 587,00 | |||
| 6 | 1 587,00 | |||
| 14.05.2025 | 15:54:26,497 | 25 | 1 585,00 | |
| 25 | 1 585,00 | |||
| 25 | 1 585,00 | |||
| 14.05.2025 | 15:54:25,471 | 29 | 1 585,00 | |
| 20 | 1 585,00 | |||
| 25 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 15:53:53,828 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:53:51,111 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:53:48,788 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 14.05.2025 | 15:53:46,278 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 15:53:39,208 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 14.05.2025 | 15:53:38,950 | 15 | 1 584,50 | |
| 15 | 1 584,50 | |||
| 15 | 1 584,50 | |||
| 14.05.2025 | 15:53:38,093 | 6 | 1 584,50 | |
| 6 | 1 584,50 | |||
| 6 | 1 584,50 | |||
| 14.05.2025 | 15:53:34,641 | 5 | 1 584,50 | |
| 5 | 1 584,50 | |||
| 5 | 1 584,50 | |||
| 14.05.2025 | 15:53:31,382 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 15:53:28,456 | 5 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 14.05.2025 | 15:53:27,227 | 11 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 11 | 1 584,50 | |||
| 6 | 1 584,50 | |||
| 14.05.2025 | 15:53:25,234 | 7 | 1 587,00 | |
| 7 | 1 587,00 | |||
| 7 | 1 587,00 | |||
| 14.05.2025 | 15:53:24,734 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 14.05.2025 | 15:53:09,955 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:53:05,342 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 14.05.2025 | 15:53:02,309 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:52:53,857 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 14.05.2025 | 15:52:52,749 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:52:51,454 | 25 | 1 587,50 | |
| 25 | 1 587,50 | |||
| 25 | 1 587,50 | |||
| 14.05.2025 | 15:52:42,485 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 15:52:38,976 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 15:52:36,193 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 15:52:33,719 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:52:22,546 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 15:52:15,242 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 15:52:07,454 | 4 | 1 588,00 | |
| 4 | 1 588,00 | |||
| 4 | 1 588,00 | |||
| 14.05.2025 | 15:52:01,382 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:51:53,261 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 14.05.2025 | 15:51:52,046 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 15:51:43,798 | 14 | 1 588,00 | |
| 14 | 1 588,00 | |||
| 14 | 1 588,00 | |||
| 14.05.2025 | 15:51:41,683 | 4 | 1 587,50 | |
| 4 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 14.05.2025 | 15:51:41,219 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 15:51:41,180 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 15:51:35,245 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 15:51:11,852 | 21 | 1 584,50 | |
| 21 | 1 584,50 | |||
| 11 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 14.05.2025 | 15:51:11,032 | 40 | 1 584,50 | |
| 39 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 40 | 1 584,50 | |||
| 14.05.2025 | 15:51:10,272 | 40 | 1 584,50 | |
| 40 | 1 584,50 | |||
| 40 | 1 584,50 | |||
| 14.05.2025 | 15:51:10,218 | 44 | 1 585,00 | |
| 20 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 39 | 1 585,00 | |||
| 22 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 14.05.2025 | 15:51:07,284 | 40 | 1 585,00 | |
| 12 | 1 585,00 | |||
| 40 | 1 585,00 | |||
| 28 | 1 585,00 | |||
| 14.05.2025 | 15:51:03,951 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 14.05.2025 | 15:51:01,358 | 15 | 1 585,50 | |
| 15 | 1 585,50 | |||
| 15 | 1 585,50 | |||
| 14.05.2025 | 15:50:52,460 | 6 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 14.05.2025 | 15:50:33,828 | 40 | 1 586,00 | |
| 40 | 1 586,00 | |||
| 40 | 1 586,00 | |||
| 14.05.2025 | 15:50:28,871 | 4 | 1 586,00 | |
| 4 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 14.05.2025 | 15:50:24,099 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 15:50:19,107 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:50:14,137 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 15:50:13,937 | 4 | 1 586,50 | |
| 4 | 1 586,50 | |||
| 4 | 1 586,50 | |||
| 14.05.2025 | 15:50:10,432 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 14.05.2025 | 15:50:08,003 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 15:49:49,996 | 4 | 1 586,50 | |
| 4 | 1 586,50 | |||
| 4 | 1 586,50 | |||
| 14.05.2025 | 15:49:48,887 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 15:49:44,776 | 5 | 1 587,50 | |
| 5 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 14.05.2025 | 15:49:44,254 | 10 | 1 586,50 | |
| 10 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 14.05.2025 | 15:49:25,504 | 6 | 1 585,50 | |
| 6 | 1 585,50 | |||
| 6 | 1 585,50 | |||
| 14.05.2025 | 15:49:20,811 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 14.05.2025 | 15:49:20,327 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 14.05.2025 | 15:49:17,461 | 6 | 1 586,50 | |
| 6 | 1 586,50 | |||
| 6 | 1 586,50 | |||
| 14.05.2025 | 15:49:16,684 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 15:49:10,554 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 15:49:06,424 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 14.05.2025 | 15:49:01,493 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 14.05.2025 | 15:49:01,170 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 14.05.2025 | 15:48:59,582 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:48:56,364 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:48:56,267 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 14.05.2025 | 15:48:55,255 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:48:49,743 | 40 | 1 586,00 | |
| 40 | 1 586,00 | |||
| 40 | 1 586,00 | |||
| 14.05.2025 | 15:48:49,346 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 14.05.2025 | 15:48:38,564 | 6 | 1 587,00 | |
| 6 | 1 587,00 | |||
| 6 | 1 587,00 | |||
| 14.05.2025 | 15:48:23,477 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 14.05.2025 | 15:48:17,053 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:48:15,497 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:48:08,341 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 14.05.2025 | 15:48:06,510 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 14.05.2025 | 15:48:04,421 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:48:03,614 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 15:47:59,092 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 14.05.2025 | 15:47:56,877 | 7 | 1 586,50 | |
| 7 | 1 586,50 | |||
| 7 | 1 586,50 | |||
| 14.05.2025 | 15:47:49,228 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 15:47:48,825 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 15:47:44,375 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 14.05.2025 | 15:47:41,654 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 14.05.2025 | 15:47:41,429 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 15:47:39,165 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 15:47:34,151 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 15:47:23,831 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 15:47:17,944 | 4 | 1 589,00 | |
| 4 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 14.05.2025 | 15:47:09,334 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 14.05.2025 | 15:47:06,027 | 25 | 1 590,00 | |
| 25 | 1 590,00 | |||
| 25 | 1 590,00 | |||
| 14.05.2025 | 15:46:50,269 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 15:46:44,530 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 14.05.2025 | 15:46:42,812 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 15:46:36,176 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 15:46:35,494 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 14.05.2025 | 15:46:31,697 | 13 | 1 587,50 | |
| 13 | 1 587,50 | |||
| 13 | 1 587,50 | |||
| 14.05.2025 | 15:46:24,597 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 15:46:23,616 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 15:46:23,379 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 14.05.2025 | 15:46:17,902 | 5 | 1 588,50 | |
| 5 | 1 588,50 | |||
| 5 | 1 588,50 | |||
| 14.05.2025 | 15:46:13,828 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 15:46:11,392 | 6 | 1 587,00 | |
| 6 | 1 587,00 | |||
| 6 | 1 587,00 | |||
| 14.05.2025 | 15:46:06,176 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 14.05.2025 | 15:46:04,823 | 25 | 1 585,50 | |
| 25 | 1 585,50 | |||
| 25 | 1 585,50 | |||
| 14.05.2025 | 15:45:55,915 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 15:45:54,172 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 15:45:46,807 | 40 | 1 585,50 | |
| 40 | 1 585,50 | |||
| 40 | 1 585,50 | |||
| 14.05.2025 | 15:45:43,677 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 15:45:37,609 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:45:32,972 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 14.05.2025 | 15:45:25,530 | 4 | 1 586,50 | |
| 4 | 1 586,50 | |||
| 4 | 1 586,50 | |||
| 14.05.2025 | 15:45:23,754 | 4 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 14.05.2025 | 15:45:21,804 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:45:14,607 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 14.05.2025 | 15:45:09,748 | 8 | 1 585,50 | |
| 8 | 1 585,50 | |||
| 8 | 1 585,50 | |||
| 14.05.2025 | 15:45:03,414 | 25 | 1 586,00 | |
| 25 | 1 586,00 | |||
| 25 | 1 586,00 | |||
| 14.05.2025 | 15:45:01,333 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 14.05.2025 | 15:44:48,694 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 15:44:48,318 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 14.05.2025 | 15:44:46,125 | 6 | 1 587,50 | |
| 6 | 1 587,50 | |||
| 6 | 1 587,50 | |||
| 14.05.2025 | 15:44:44,135 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 14.05.2025 | 15:44:43,807 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 14.05.2025 | 15:44:36,518 | 5 | 1 587,50 | |
| 5 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 14.05.2025 | 15:44:36,336 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 14.05.2025 | 15:44:31,419 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 15:44:30,021 | 25 | 1 587,00 | |
| 25 | 1 587,00 | |||
| 25 | 1 587,00 | |||
| 14.05.2025 | 15:44:16,557 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 15:44:16,458 | 31 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 31 | 1 588,00 | |||
| 30 | 1 588,00 | |||
| 14.05.2025 | 15:44:16,399 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 14.05.2025 | 15:43:56,991 | 36 | 1 590,50 | |
| 36 | 1 590,50 | |||
| 36 | 1 590,50 | |||
| 14.05.2025 | 15:43:47,119 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 15:43:32,606 | 15 | 1 592,50 | |
| 15 | 1 592,50 | |||
| 15 | 1 592,50 | |||
| 14.05.2025 | 15:43:30,891 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 15:43:01,245 | 10 | 1 591,50 | |
| 10 | 1 591,50 | |||
| 10 | 1 591,50 | |||
| 14.05.2025 | 15:43:00,404 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 15:42:53,663 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 15:42:34,901 | 3 | 1 592,50 | |
| 3 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 14.05.2025 | 15:42:32,896 | 40 | 1 592,00 | |
| 40 | 1 592,00 | |||
| 40 | 1 592,00 | |||
| 14.05.2025 | 15:42:32,556 | 11 | 1 592,00 | |
| 10 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 14.05.2025 | 15:42:03,548 | 40 | 1 593,00 | |
| 40 | 1 593,00 | |||
| 40 | 1 593,00 | |||
| 14.05.2025 | 15:42:02,155 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 14.05.2025 | 15:41:48,526 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 15:41:45,204 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 14.05.2025 | 15:41:41,870 | 5 | 1 592,50 | |
| 5 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 14.05.2025 | 15:41:21,437 | 3 | 1 591,50 | |
| 3 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 14.05.2025 | 15:41:21,172 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 15:41:08,760 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 15:41:08,700 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 14.05.2025 | 15:41:01,300 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 14.05.2025 | 15:40:59,880 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 15:40:56,968 | 9 | 1 590,50 | |
| 9 | 1 590,50 | |||
| 9 | 1 590,50 | |||
| 14.05.2025 | 15:40:42,840 | 40 | 1 589,00 | |
| 40 | 1 589,00 | |||
| 40 | 1 589,00 | |||
| 14.05.2025 | 15:40:39,298 | 6 | 1 590,00 | |
| 6 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 14.05.2025 | 15:40:26,658 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 14.05.2025 | 15:40:15,724 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 15:40:15,535 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 14.05.2025 | 15:39:54,125 | 9 | 1 589,00 | |
| 9 | 1 589,00 | |||
| 9 | 1 589,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00