Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
753
532
25,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 12:40:54,174 | 9 | 25,08 | |
| 9 | 25,08 | |||
| 9 | 25,08 | |||
| 15.05.2025 | 12:40:23,776 | 2 | 25,085 | |
| 2 | 25,085 | |||
| 2 | 25,085 | |||
| 15.05.2025 | 12:40:22,247 | 115 | 25,085 | |
| 115 | 25,085 | |||
| 115 | 25,085 | |||
| 15.05.2025 | 12:39:59,934 | 2 | 25,085 | |
| 2 | 25,085 | |||
| 2 | 25,085 | |||
| 15.05.2025 | 12:38:25,231 | 212 | 25,08 | |
| 212 | 25,08 | |||
| 212 | 25,08 | |||
| 15.05.2025 | 12:38:10,701 | 400 | 25,08 | |
| 400 | 25,08 | |||
| 400 | 25,08 | |||
| 15.05.2025 | 12:37:39,257 | 1 | 25,095 | |
| 1 | 25,095 | |||
| 1 | 25,095 | |||
| 15.05.2025 | 12:37:02,914 | 399 | 25,09 | |
| 399 | 25,09 | |||
| 399 | 25,09 | |||
| 15.05.2025 | 12:36:49,849 | 401 | 25,085 | |
| 401 | 25,085 | |||
| 401 | 25,085 | |||
| 15.05.2025 | 12:36:29,875 | 100 | 25,085 | |
| 100 | 25,085 | |||
| 100 | 25,085 | |||
| 15.05.2025 | 12:35:46,607 | 200 | 25,085 | |
| 200 | 25,085 | |||
| 200 | 25,085 | |||
| 15.05.2025 | 12:34:40,977 | 1 000 | 25,08 | |
| 1 000 | 25,08 | |||
| 1 000 | 25,08 | |||
| 15.05.2025 | 12:34:33,548 | 500 | 25,085 | |
| 500 | 25,085 | |||
| 500 | 25,085 | |||
| 15.05.2025 | 12:34:16,992 | 20 | 25,105 | |
| 20 | 25,105 | |||
| 20 | 25,105 | |||
| 15.05.2025 | 12:33:47,831 | 232 | 25,10 | |
| 232 | 25,10 | |||
| 232 | 25,10 | |||
| 15.05.2025 | 12:33:47,557 | 1 600 | 25,10 | |
| 1 600 | 25,10 | |||
| 1 600 | 25,10 | |||
| 15.05.2025 | 12:33:46,262 | 1 600 | 25,10 | |
| 1 600 | 25,10 | |||
| 1 600 | 25,10 | |||
| 15.05.2025 | 12:33:46,044 | 1 600 | 25,10 | |
| 568 | 25,10 | |||
| 1 600 | 25,10 | |||
| 100 | 25,10 | |||
| 200 | 25,10 | |||
| 40 | 25,10 | |||
| 387 | 25,10 | |||
| 150 | 25,10 | |||
| 90 | 25,10 | |||
| 25 | 25,10 | |||
| 40 | 25,10 | |||
| 15.05.2025 | 12:33:28,332 | 2 000 | 25,10 | |
| 250 | 25,10 | |||
| 2 000 | 25,10 | |||
| 650 | 25,10 | |||
| 500 | 25,10 | |||
| 200 | 25,10 | |||
| 150 | 25,10 | |||
| 200 | 25,10 | |||
| 50 | 25,10 | |||
| 15.05.2025 | 12:33:01,886 | 250 | 25,09 | |
| 250 | 25,09 | |||
| 250 | 25,09 | |||
| 15.05.2025 | 12:32:13,448 | 287 | 25,095 | |
| 287 | 25,095 | |||
| 287 | 25,095 | |||
| 15.05.2025 | 12:31:46,188 | 65 | 25,09 | |
| 65 | 25,09 | |||
| 65 | 25,09 | |||
| 15.05.2025 | 12:30:27,341 | 200 | 25,075 | |
| 200 | 25,075 | |||
| 200 | 25,075 | |||
| 15.05.2025 | 12:29:27,653 | 41 | 25,07 | |
| 41 | 25,07 | |||
| 41 | 25,07 | |||
| 15.05.2025 | 12:28:15,556 | 102 | 25,08 | |
| 102 | 25,08 | |||
| 102 | 25,08 | |||
| 15.05.2025 | 12:28:08,587 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 15.05.2025 | 12:27:44,279 | 1 400 | 25,06 | |
| 1 400 | 25,06 | |||
| 1 400 | 25,06 | |||
| 15.05.2025 | 12:27:44,217 | 1 600 | 25,06 | |
| 1 600 | 25,06 | |||
| 1 600 | 25,06 | |||
| 15.05.2025 | 12:27:30,489 | 2 000 | 25,06 | |
| 2 000 | 25,06 | |||
| 2 000 | 25,06 | |||
| 15.05.2025 | 12:27:30,437 | 587 | 25,05 | |
| 587 | 25,05 | |||
| 587 | 25,05 | |||
| 15.05.2025 | 12:27:30,303 | 2 000 | 25,05 | |
| 100 | 25,05 | |||
| 1 400 | 25,05 | |||
| 2 000 | 25,05 | |||
| 500 | 25,05 | |||
| 15.05.2025 | 12:27:30,119 | 2 000 | 25,05 | |
| 13 | 25,05 | |||
| 2 000 | 25,05 | |||
| 1 987 | 25,05 | |||
| 15.05.2025 | 12:27:17,987 | 2 000 | 25,05 | |
| 2 000 | 25,05 | |||
| 13 | 25,05 | |||
| 1 000 | 25,05 | |||
| 287 | 25,05 | |||
| 500 | 25,05 | |||
| 200 | 25,05 | |||
| 15.05.2025 | 12:26:48,407 | 400 | 25,045 | |
| 400 | 25,045 | |||
| 400 | 25,045 | |||
| 15.05.2025 | 12:26:29,342 | 10 | 25,04 | |
| 10 | 25,04 | |||
| 10 | 25,04 | |||
| 15.05.2025 | 12:25:41,695 | 1 | 25,04 | |
| 1 | 25,04 | |||
| 1 | 25,04 | |||
| 15.05.2025 | 12:25:20,553 | 40 | 25,04 | |
| 40 | 25,04 | |||
| 40 | 25,04 | |||
| 15.05.2025 | 12:25:16,225 | 1 | 25,035 | |
| 1 | 25,035 | |||
| 1 | 25,035 | |||
| 15.05.2025 | 12:24:18,739 | 68 | 25,04 | |
| 68 | 25,04 | |||
| 68 | 25,04 | |||
| 15.05.2025 | 12:24:01,777 | 47 | 25,04 | |
| 47 | 25,04 | |||
| 47 | 25,04 | |||
| 15.05.2025 | 12:23:51,303 | 1 | 25,04 | |
| 1 | 25,04 | |||
| 1 | 25,04 | |||
| 15.05.2025 | 12:23:39,399 | 400 | 25,045 | |
| 400 | 25,045 | |||
| 400 | 25,045 | |||
| 15.05.2025 | 12:23:06,624 | 2 | 25,04 | |
| 2 | 25,04 | |||
| 2 | 25,04 | |||
| 15.05.2025 | 12:22:57,652 | 9 | 25,04 | |
| 9 | 25,04 | |||
| 9 | 25,04 | |||
| 15.05.2025 | 12:22:22,342 | 1 | 25,045 | |
| 1 | 25,045 | |||
| 1 | 25,045 | |||
| 15.05.2025 | 12:22:13,288 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 15.05.2025 | 12:22:02,313 | 1 | 25,04 | |
| 1 | 25,04 | |||
| 1 | 25,04 | |||
| 15.05.2025 | 12:21:32,996 | 500 | 25,04 | |
| 500 | 25,04 | |||
| 500 | 25,04 | |||
| 15.05.2025 | 12:21:30,719 | 1 | 25,035 | |
| 1 | 25,035 | |||
| 1 | 25,035 | |||
| 15.05.2025 | 12:20:56,947 | 10 | 25,025 | |
| 10 | 25,025 | |||
| 10 | 25,025 | |||
| 15.05.2025 | 12:18:48,787 | 16 | 25,04 | |
| 16 | 25,04 | |||
| 16 | 25,04 | |||
| 15.05.2025 | 12:18:23,952 | 91 | 25,045 | |
| 91 | 25,045 | |||
| 91 | 25,045 | |||
| 15.05.2025 | 12:18:17,711 | 2 000 | 25,04 | |
| 2 000 | 25,04 | |||
| 2 000 | 25,04 | |||
| 15.05.2025 | 12:17:46,855 | 50 | 25,035 | |
| 50 | 25,035 | |||
| 50 | 25,035 | |||
| 15.05.2025 | 12:17:38,917 | 30 | 25,03 | |
| 30 | 25,03 | |||
| 30 | 25,03 | |||
| 15.05.2025 | 12:17:20,016 | 500 | 25,035 | |
| 500 | 25,035 | |||
| 500 | 25,035 | |||
| 15.05.2025 | 12:16:56,756 | 4 | 25,025 | |
| 4 | 25,025 | |||
| 4 | 25,025 | |||
| 15.05.2025 | 12:16:56,621 | 50 | 25,025 | |
| 50 | 25,025 | |||
| 50 | 25,025 | |||
| 15.05.2025 | 12:16:17,488 | 500 | 25,015 | |
| 500 | 25,015 | |||
| 500 | 25,015 | |||
| 15.05.2025 | 12:14:57,629 | 50 | 25,015 | |
| 50 | 25,015 | |||
| 50 | 25,015 | |||
| 15.05.2025 | 12:14:57,340 | 75 | 25,015 | |
| 75 | 25,015 | |||
| 75 | 25,015 | |||
| 15.05.2025 | 12:14:55,827 | 402 | 25,015 | |
| 402 | 25,015 | |||
| 402 | 25,015 | |||
| 15.05.2025 | 12:13:02,790 | 400 | 25,03 | |
| 400 | 25,03 | |||
| 400 | 25,03 | |||
| 15.05.2025 | 12:12:40,535 | 300 | 25,02 | |
| 300 | 25,02 | |||
| 300 | 25,02 | |||
| 15.05.2025 | 12:12:27,323 | 200 | 25,02 | |
| 200 | 25,02 | |||
| 200 | 25,02 | |||
| 15.05.2025 | 12:11:01,924 | 13 | 25,035 | |
| 13 | 25,035 | |||
| 13 | 25,035 | |||
| 15.05.2025 | 12:10:35,381 | 2 000 | 25,02 | |
| 2 000 | 25,02 | |||
| 2 000 | 25,02 | |||
| 15.05.2025 | 12:10:35,317 | 2 000 | 25,02 | |
| 2 000 | 25,02 | |||
| 2 000 | 25,02 | |||
| 15.05.2025 | 12:10:23,099 | 114 | 25,015 | |
| 114 | 25,015 | |||
| 114 | 25,015 | |||
| 15.05.2025 | 12:09:56,555 | 10 | 25,015 | |
| 10 | 25,015 | |||
| 10 | 25,015 | |||
| 15.05.2025 | 12:08:09,964 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 15.05.2025 | 12:07:11,709 | 566 | 24,99 | |
| 566 | 24,99 | |||
| 566 | 24,99 | |||
| 15.05.2025 | 12:07:11,524 | 1 900 | 24,99 | |
| 1 900 | 24,99 | |||
| 1 900 | 24,99 | |||
| 15.05.2025 | 12:07:11,326 | 2 134 | 24,99 | |
| 2 134 | 24,99 | |||
| 1 900 | 24,99 | |||
| 234 | 24,99 | |||
| 15.05.2025 | 12:07:01,862 | 1 700 | 24,99 | |
| 1 700 | 24,99 | |||
| 1 700 | 24,99 | |||
| 15.05.2025 | 12:07:01,821 | 1 700 | 24,99 | |
| 1 700 | 24,99 | |||
| 1 700 | 24,99 | |||
| 15.05.2025 | 12:06:53,134 | 1 000 | 24,985 | |
| 1 000 | 24,985 | |||
| 1 000 | 24,985 | |||
| 15.05.2025 | 12:06:20,039 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 15.05.2025 | 12:05:30,562 | 276 | 24,985 | |
| 276 | 24,985 | |||
| 276 | 24,985 | |||
| 15.05.2025 | 12:05:13,702 | 400 | 24,975 | |
| 400 | 24,975 | |||
| 400 | 24,975 | |||
| 15.05.2025 | 12:03:43,797 | 120 | 24,995 | |
| 120 | 24,995 | |||
| 120 | 24,995 | |||
| 15.05.2025 | 12:03:33,876 | 400 | 24,985 | |
| 400 | 24,985 | |||
| 400 | 24,985 | |||
| 15.05.2025 | 12:01:49,789 | 1 000 | 24,995 | |
| 1 000 | 24,995 | |||
| 1 000 | 24,995 | |||
| 15.05.2025 | 12:01:23,537 | 1 000 | 25,005 | |
| 1 000 | 25,005 | |||
| 1 000 | 25,005 | |||
| 15.05.2025 | 12:01:04,871 | 710 | 25,00 | |
| 250 | 25,00 | |||
| 250 | 25,00 | |||
| 710 | 25,00 | |||
| 210 | 25,00 | |||
| 15.05.2025 | 12:00:22,292 | 150 | 25,00 | |
| 150 | 25,00 | |||
| 150 | 25,00 | |||
| 15.05.2025 | 12:00:21,399 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 15.05.2025 | 12:00:00,467 | 710 | 24,995 | |
| 710 | 24,995 | |||
| 710 | 24,995 | |||
| 15.05.2025 | 11:59:07,848 | 1 600 | 24,995 | |
| 1 600 | 24,995 | |||
| 1 600 | 24,995 | |||
| 15.05.2025 | 11:59:07,680 | 1 700 | 24,995 | |
| 1 700 | 24,995 | |||
| 1 700 | 24,995 | |||
| 15.05.2025 | 11:59:03,852 | 1 700 | 24,995 | |
| 1 700 | 24,995 | |||
| 1 700 | 24,995 | |||
| 15.05.2025 | 11:58:02,081 | 45 | 24,99 | |
| 45 | 24,99 | |||
| 45 | 24,99 | |||
| 15.05.2025 | 11:57:29,633 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 15.05.2025 | 11:57:09,728 | 902 | 24,995 | |
| 902 | 24,995 | |||
| 902 | 24,995 | |||
| 15.05.2025 | 11:55:47,943 | 500 | 24,965 | |
| 500 | 24,965 | |||
| 500 | 24,965 | |||
| 15.05.2025 | 11:53:44,639 | 900 | 24,975 | |
| 900 | 24,975 | |||
| 900 | 24,975 | |||
| 15.05.2025 | 11:53:03,536 | 147 | 24,99 | |
| 147 | 24,99 | |||
| 147 | 24,99 | |||
| 15.05.2025 | 11:52:20,851 | 20 | 25,00 | |
| 20 | 25,00 | |||
| 20 | 25,00 | |||
| 15.05.2025 | 11:51:55,834 | 2 | 25,00 | |
| 2 | 25,00 | |||
| 2 | 25,00 | |||
| 15.05.2025 | 11:51:39,628 | 80 | 25,01 | |
| 80 | 25,01 | |||
| 80 | 25,01 | |||
| 15.05.2025 | 11:49:54,497 | 43 | 24,995 | |
| 43 | 24,995 | |||
| 43 | 24,995 | |||
| 15.05.2025 | 11:49:04,967 | 500 | 24,995 | |
| 500 | 24,995 | |||
| 500 | 24,995 | |||
| 15.05.2025 | 11:48:36,468 | 74 | 25,005 | |
| 74 | 25,005 | |||
| 74 | 25,005 | |||
| 15.05.2025 | 11:45:51,419 | 200 | 24,995 | |
| 200 | 24,995 | |||
| 200 | 24,995 | |||
| 15.05.2025 | 11:44:26,290 | 1 230 | 24,985 | |
| 1 230 | 24,985 | |||
| 1 230 | 24,985 | |||
| 15.05.2025 | 11:44:22,223 | 50 | 24,995 | |
| 50 | 24,995 | |||
| 50 | 24,995 | |||
| 15.05.2025 | 11:44:15,834 | 20 | 24,995 | |
| 20 | 24,995 | |||
| 20 | 24,995 | |||
| 15.05.2025 | 11:44:09,921 | 110 | 24,99 | |
| 110 | 24,99 | |||
| 110 | 24,99 | |||
| 15.05.2025 | 11:43:59,313 | 2 | 24,99 | |
| 2 | 24,99 | |||
| 2 | 24,99 | |||
| 15.05.2025 | 11:42:04,068 | 1 | 24,975 | |
| 1 | 24,975 | |||
| 1 | 24,975 | |||
| 15.05.2025 | 11:41:51,883 | 1 | 24,97 | |
| 1 | 24,97 | |||
| 1 | 24,97 | |||
| 15.05.2025 | 11:41:22,549 | 57 | 24,985 | |
| 57 | 24,985 | |||
| 57 | 24,985 | |||
| 15.05.2025 | 11:39:53,754 | 126 | 24,975 | |
| 126 | 24,975 | |||
| 126 | 24,975 | |||
| 15.05.2025 | 11:39:08,064 | 12 | 24,995 | |
| 12 | 24,995 | |||
| 12 | 24,995 | |||
| 15.05.2025 | 11:37:50,702 | 500 | 24,98 | |
| 500 | 24,98 | |||
| 500 | 24,98 | |||
| 15.05.2025 | 11:37:43,829 | 7 | 24,985 | |
| 7 | 24,985 | |||
| 7 | 24,985 | |||
| 15.05.2025 | 11:36:14,582 | 210 | 24,975 | |
| 210 | 24,975 | |||
| 210 | 24,975 | |||
| 15.05.2025 | 11:36:14,307 | 84 | 24,985 | |
| 84 | 24,985 | |||
| 84 | 24,985 | |||
| 15.05.2025 | 11:35:53,628 | 69 | 24,985 | |
| 69 | 24,985 | |||
| 69 | 24,985 | |||
| 15.05.2025 | 11:35:48,561 | 129 | 24,985 | |
| 129 | 24,985 | |||
| 129 | 24,985 | |||
| 15.05.2025 | 11:35:39,075 | 50 | 24,985 | |
| 50 | 24,985 | |||
| 50 | 24,985 | |||
| 15.05.2025 | 11:35:30,546 | 1 377 | 24,975 | |
| 1 377 | 24,975 | |||
| 1 377 | 24,975 | |||
| 15.05.2025 | 11:35:26,428 | 2 100 | 24,975 | |
| 2 100 | 24,975 | |||
| 2 100 | 24,975 | |||
| 15.05.2025 | 11:35:21,076 | 15 | 24,985 | |
| 15 | 24,985 | |||
| 15 | 24,985 | |||
| 15.05.2025 | 11:35:00,879 | 2 | 25,00 | |
| 2 | 25,00 | |||
| 2 | 25,00 | |||
| 15.05.2025 | 11:33:32,986 | 79 | 25,03 | |
| 79 | 25,03 | |||
| 79 | 25,03 | |||
| 15.05.2025 | 11:32:46,402 | 2 | 25,03 | |
| 2 | 25,03 | |||
| 2 | 25,03 | |||
| 15.05.2025 | 11:32:36,127 | 100 | 25,03 | |
| 100 | 25,03 | |||
| 100 | 25,03 | |||
| 15.05.2025 | 11:31:29,422 | 445 | 25,03 | |
| 445 | 25,03 | |||
| 445 | 25,03 | |||
| 15.05.2025 | 11:31:21,015 | 15 399 | 25,03 | |
| 2 002 | 25,03 | |||
| 15 399 | 25,03 | |||
| 13 397 | 25,03 | |||
| 15.05.2025 | 11:31:13,960 | 3 571 | 25,03 | |
| 1 600 | 25,03 | |||
| 3 471 | 25,03 | |||
| 1 971 | 25,03 | |||
| 100 | 25,03 | |||
| 15.05.2025 | 11:30:40,818 | 1 600 | 25,03 | |
| 1 600 | 25,03 | |||
| 1 600 | 25,03 | |||
| 15.05.2025 | 11:30:40,773 | 1 600 | 25,03 | |
| 1 600 | 25,03 | |||
| 1 600 | 25,03 | |||
| 15.05.2025 | 11:30:30,043 | 230 | 25,03 | |
| 230 | 25,03 | |||
| 230 | 25,03 | |||
| 15.05.2025 | 11:30:19,276 | 502 | 25,025 | |
| 502 | 25,025 | |||
| 502 | 25,025 | |||
| 15.05.2025 | 11:29:49,048 | 2 300 | 25,02 | |
| 100 | 25,02 | |||
| 2 300 | 25,02 | |||
| 200 | 25,02 | |||
| 2 000 | 25,02 | |||
| 15.05.2025 | 11:29:39,089 | 100 | 25,015 | |
| 100 | 25,015 | |||
| 100 | 25,015 | |||
| 15.05.2025 | 11:29:36,401 | 100 | 25,015 | |
| 100 | 25,015 | |||
| 100 | 25,015 | |||
| 15.05.2025 | 11:29:17,629 | 2 | 25,015 | |
| 2 | 25,015 | |||
| 2 | 25,015 | |||
| 15.05.2025 | 11:27:27,564 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 15.05.2025 | 11:26:43,580 | 25 | 25,01 | |
| 25 | 25,01 | |||
| 25 | 25,01 | |||
| 15.05.2025 | 11:26:21,944 | 80 | 25,00 | |
| 80 | 25,00 | |||
| 80 | 25,00 | |||
| 15.05.2025 | 11:26:20,559 | 200 | 24,995 | |
| 200 | 24,995 | |||
| 200 | 24,995 | |||
| 15.05.2025 | 11:19:58,124 | 100 | 24,955 | |
| 100 | 24,955 | |||
| 100 | 24,955 | |||
| 15.05.2025 | 11:17:06,830 | 120 | 24,93 | |
| 120 | 24,93 | |||
| 120 | 24,93 | |||
| 15.05.2025 | 11:16:52,989 | 55 | 24,94 | |
| 55 | 24,94 | |||
| 55 | 24,94 | |||
| 15.05.2025 | 11:15:44,317 | 95 | 24,96 | |
| 95 | 24,96 | |||
| 95 | 24,96 | |||
| 15.05.2025 | 11:15:26,061 | 100 | 24,965 | |
| 100 | 24,965 | |||
| 100 | 24,965 | |||
| 15.05.2025 | 11:13:09,289 | 10 | 24,965 | |
| 10 | 24,965 | |||
| 10 | 24,965 | |||
| 15.05.2025 | 11:13:07,267 | 21 | 24,96 | |
| 21 | 24,96 | |||
| 21 | 24,96 | |||
| 15.05.2025 | 11:13:06,661 | 2 | 24,965 | |
| 2 | 24,965 | |||
| 2 | 24,965 | |||
| 15.05.2025 | 11:12:23,199 | 200 | 24,975 | |
| 200 | 24,975 | |||
| 200 | 24,975 | |||
| 15.05.2025 | 11:12:17,545 | 2 | 24,98 | |
| 2 | 24,98 | |||
| 2 | 24,98 | |||
| 15.05.2025 | 11:11:39,516 | 400 | 24,98 | |
| 400 | 24,98 | |||
| 400 | 24,98 | |||
| 15.05.2025 | 11:11:26,177 | 311 | 24,975 | |
| 311 | 24,975 | |||
| 311 | 24,975 | |||
| 15.05.2025 | 11:10:57,406 | 3 | 24,975 | |
| 3 | 24,975 | |||
| 3 | 24,975 | |||
| 15.05.2025 | 11:10:29,319 | 14 | 24,965 | |
| 14 | 24,965 | |||
| 14 | 24,965 | |||
| 15.05.2025 | 11:08:17,333 | 75 | 24,99 | |
| 75 | 24,99 | |||
| 75 | 24,99 | |||
| 15.05.2025 | 11:07:14,842 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 15.05.2025 | 11:07:10,521 | 300 | 25,00 | |
| 300 | 25,00 | |||
| 200 | 25,00 | |||
| 100 | 25,00 | |||
| 15.05.2025 | 11:06:27,522 | 584 | 24,98 | |
| 584 | 24,98 | |||
| 584 | 24,98 | |||
| 15.05.2025 | 11:03:56,952 | 50 | 24,975 | |
| 50 | 24,975 | |||
| 50 | 24,975 | |||
| 15.05.2025 | 11:03:18,111 | 250 | 24,96 | |
| 250 | 24,96 | |||
| 250 | 24,96 | |||
| 15.05.2025 | 11:03:14,717 | 400 | 24,955 | |
| 400 | 24,955 | |||
| 400 | 24,955 | |||
| 15.05.2025 | 11:03:08,264 | 2 100 | 24,955 | |
| 2 100 | 24,955 | |||
| 2 100 | 24,955 | |||
| 15.05.2025 | 11:02:11,761 | 180 | 24,95 | |
| 180 | 24,95 | |||
| 180 | 24,95 | |||
| 15.05.2025 | 11:01:58,729 | 50 | 24,975 | |
| 50 | 24,975 | |||
| 50 | 24,975 | |||
| 15.05.2025 | 11:01:12,531 | 440 | 24,975 | |
| 440 | 24,975 | |||
| 440 | 24,975 | |||
| 15.05.2025 | 11:00:51,257 | 100 | 24,995 | |
| 100 | 24,995 | |||
| 100 | 24,995 | |||
| 15.05.2025 | 11:00:05,563 | 600 | 24,995 | |
| 600 | 24,995 | |||
| 600 | 24,995 | |||
| 15.05.2025 | 11:00:04,997 | 300 | 24,995 | |
| 300 | 24,995 | |||
| 300 | 24,995 | |||
| 15.05.2025 | 10:59:59,024 | 1 000 | 24,985 | |
| 1 000 | 24,985 | |||
| 1 000 | 24,985 | |||
| 15.05.2025 | 10:59:26,949 | 100 | 24,985 | |
| 100 | 24,985 | |||
| 100 | 24,985 | |||
| 15.05.2025 | 10:57:09,534 | 65 | 24,975 | |
| 65 | 24,975 | |||
| 65 | 24,975 | |||
| 15.05.2025 | 10:56:34,644 | 1 | 24,975 | |
| 1 | 24,975 | |||
| 1 | 24,975 | |||
| 15.05.2025 | 10:56:12,914 | 40 | 24,975 | |
| 40 | 24,975 | |||
| 40 | 24,975 | |||
| 15.05.2025 | 10:55:22,689 | 1 | 24,965 | |
| 1 | 24,965 | |||
| 1 | 24,965 | |||
| 15.05.2025 | 10:55:17,307 | 95 | 24,97 | |
| 95 | 24,97 | |||
| 95 | 24,97 | |||
| 15.05.2025 | 10:55:03,159 | 15 | 24,965 | |
| 15 | 24,965 | |||
| 15 | 24,965 | |||
| 15.05.2025 | 10:54:38,605 | 80 | 25,00 | |
| 80 | 25,00 | |||
| 80 | 25,00 | |||
| 15.05.2025 | 10:54:28,333 | 500 | 25,005 | |
| 500 | 25,005 | |||
| 500 | 25,005 | |||
| 15.05.2025 | 10:53:51,388 | 800 | 25,02 | |
| 60 | 25,02 | |||
| 740 | 25,02 | |||
| 800 | 25,02 | |||
| 15.05.2025 | 10:53:27,081 | 415 | 25,01 | |
| 415 | 25,01 | |||
| 415 | 25,01 | |||
| 15.05.2025 | 10:52:45,126 | 300 | 25,01 | |
| 300 | 25,01 | |||
| 300 | 25,01 | |||
| 15.05.2025 | 10:52:27,772 | 100 | 25,025 | |
| 100 | 25,025 | |||
| 100 | 25,025 | |||
| 15.05.2025 | 10:51:05,355 | 550 | 25,02 | |
| 550 | 25,02 | |||
| 550 | 25,02 | |||
| 15.05.2025 | 10:49:36,902 | 40 | 25,00 | |
| 40 | 25,00 | |||
| 40 | 25,00 | |||
| 15.05.2025 | 10:49:29,962 | 100 | 25,01 | |
| 100 | 25,01 | |||
| 100 | 25,01 | |||
| 15.05.2025 | 10:48:46,871 | 100 | 25,025 | |
| 100 | 25,025 | |||
| 100 | 25,025 | |||
| 15.05.2025 | 10:48:02,613 | 2 000 | 25,03 | |
| 2 000 | 25,03 | |||
| 2 000 | 25,03 | |||
| 15.05.2025 | 10:47:59,867 | 10 | 25,025 | |
| 10 | 25,025 | |||
| 10 | 25,025 | |||
| 15.05.2025 | 10:47:54,361 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 15.05.2025 | 10:47:27,799 | 100 | 25,005 | |
| 100 | 25,005 | |||
| 100 | 25,005 | |||
| 15.05.2025 | 10:47:01,895 | 16 | 25,005 | |
| 16 | 25,005 | |||
| 16 | 25,005 | |||
| 15.05.2025 | 10:46:04,099 | 20 500 | 25,00 | |
| 5 000 | 25,00 | |||
| 13 489 | 25,00 | |||
| 2 011 | 25,00 | |||
| 20 500 | 25,00 | |||
| 15.05.2025 | 10:45:46,883 | 2 000 | 25,00 | |
| 2 000 | 25,00 | |||
| 2 000 | 25,00 | |||
| 15.05.2025 | 10:45:46,716 | 2 000 | 25,00 | |
| 2 000 | 25,00 | |||
| 2 000 | 25,00 | |||
| 15.05.2025 | 10:45:46,563 | 2 000 | 25,00 | |
| 2 000 | 25,00 | |||
| 2 000 | 25,00 | |||
| 15.05.2025 | 10:45:43,577 | 1 600 | 25,00 | |
| 1 600 | 25,00 | |||
| 1 600 | 25,00 | |||
| 15.05.2025 | 10:45:43,515 | 1 600 | 25,00 | |
| 1 600 | 25,00 | |||
| 1 600 | 25,00 | |||
| 15.05.2025 | 10:45:35,559 | 1 600 | 25,00 | |
| 1 600 | 25,00 | |||
| 1 600 | 25,00 | |||
| 15.05.2025 | 10:45:35,466 | 1 600 | 25,00 | |
| 1 600 | 25,00 | |||
| 300 | 25,00 | |||
| 1 100 | 25,00 | |||
| 200 | 25,00 | |||
| 15.05.2025 | 10:45:14,130 | 400 | 24,995 | |
| 400 | 24,995 | |||
| 400 | 24,995 | |||
| 15.05.2025 | 10:44:32,357 | 250 | 24,975 | |
| 250 | 24,975 | |||
| 250 | 24,975 | |||
| 15.05.2025 | 10:43:12,620 | 8 | 24,98 | |
| 8 | 24,98 | |||
| 8 | 24,98 | |||
| 15.05.2025 | 10:42:26,750 | 296 | 24,975 | |
| 296 | 24,975 | |||
| 296 | 24,975 | |||
| 15.05.2025 | 10:42:25,631 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 15.05.2025 | 10:42:11,410 | 300 | 24,97 | |
| 300 | 24,97 | |||
| 300 | 24,97 | |||
| 15.05.2025 | 10:41:14,128 | 500 | 24,975 | |
| 500 | 24,975 | |||
| 500 | 24,975 | |||
| 15.05.2025 | 10:41:12,529 | 1 000 | 24,975 | |
| 1 000 | 24,975 | |||
| 1 000 | 24,975 | |||
| 15.05.2025 | 10:41:09,689 | 500 | 24,975 | |
| 500 | 24,975 | |||
| 500 | 24,975 | |||
| 15.05.2025 | 10:40:42,543 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 15.05.2025 | 10:40:22,813 | 800 | 24,96 | |
| 800 | 24,96 | |||
| 800 | 24,96 | |||
| 15.05.2025 | 10:40:22,635 | 1 700 | 24,96 | |
| 1 700 | 24,96 | |||
| 1 700 | 24,96 | |||
| 15.05.2025 | 10:39:18,354 | 700 | 24,94 | |
| 700 | 24,94 | |||
| 700 | 24,94 | |||
| 15.05.2025 | 10:39:17,908 | 20 | 24,95 | |
| 20 | 24,95 | |||
| 20 | 24,95 | |||
| 15.05.2025 | 10:39:14,665 | 958 | 24,94 | |
| 958 | 24,94 | |||
| 958 | 24,94 | |||
| 15.05.2025 | 10:39:14,599 | 1 700 | 24,94 | |
| 1 700 | 24,94 | |||
| 1 700 | 24,94 | |||
| 15.05.2025 | 10:38:54,336 | 2 000 | 24,935 | |
| 2 000 | 24,935 | |||
| 2 000 | 24,935 | |||
| 15.05.2025 | 10:38:41,538 | 1 000 | 24,945 | |
| 1 000 | 24,945 | |||
| 1 000 | 24,945 | |||
| 15.05.2025 | 10:38:38,740 | 75 | 24,955 | |
| 75 | 24,955 | |||
| 75 | 24,955 | |||
| 15.05.2025 | 10:38:38,171 | 2 000 | 24,945 | |
| 500 | 24,945 | |||
| 2 000 | 24,945 | |||
| 1 000 | 24,945 | |||
| 500 | 24,945 | |||
| 15.05.2025 | 10:38:30,816 | 300 | 24,955 | |
| 300 | 24,955 | |||
| 300 | 24,955 | |||
| 15.05.2025 | 10:37:22,839 | 70 | 24,97 | |
| 70 | 24,97 | |||
| 70 | 24,97 | |||
| 15.05.2025 | 10:36:58,518 | 125 | 24,96 | |
| 125 | 24,96 | |||
| 125 | 24,96 | |||
| 15.05.2025 | 10:36:51,262 | 40 | 24,965 | |
| 40 | 24,965 | |||
| 40 | 24,965 | |||
| 15.05.2025 | 10:36:45,586 | 500 | 24,96 | |
| 500 | 24,96 | |||
| 500 | 24,96 | |||
| 15.05.2025 | 10:35:20,299 | 1 | 24,955 | |
| 1 | 24,955 | |||
| 1 | 24,955 | |||
| 15.05.2025 | 10:34:31,378 | 47 | 24,955 | |
| 47 | 24,955 | |||
| 47 | 24,955 | |||
| 15.05.2025 | 10:34:30,911 | 15 | 24,96 | |
| 15 | 24,96 | |||
| 15 | 24,96 | |||
| 15.05.2025 | 10:33:46,367 | 100 | 24,985 | |
| 100 | 24,985 | |||
| 100 | 24,985 | |||
| 15.05.2025 | 10:32:24,583 | 1 439 | 24,98 | |
| 1 439 | 24,98 | |||
| 1 439 | 24,98 | |||
| 15.05.2025 | 10:32:22,089 | 3 270 | 24,98 | |
| 3 270 | 24,98 | |||
| 2 100 | 24,98 | |||
| 1 170 | 24,98 | |||
| 15.05.2025 | 10:32:08,644 | 2 000 | 24,985 | |
| 2 000 | 24,985 | |||
| 2 000 | 24,985 | |||
| 15.05.2025 | 10:31:36,432 | 111 | 24,99 | |
| 111 | 24,99 | |||
| 111 | 24,99 | |||
| 15.05.2025 | 10:31:34,826 | 2 000 | 24,99 | |
| 2 000 | 24,99 | |||
| 2 000 | 24,99 | |||
| 15.05.2025 | 10:31:34,684 | 2 000 | 24,99 | |
| 2 000 | 24,99 | |||
| 2 000 | 24,99 | |||
| 15.05.2025 | 10:31:34,517 | 2 000 | 24,99 | |
| 2 000 | 24,99 | |||
| 2 000 | 24,99 | |||
| 15.05.2025 | 10:31:32,371 | 3 989 | 24,99 | |
| 2 000 | 24,99 | |||
| 1 989 | 24,99 | |||
| 1 989 | 24,99 | |||
| 2 000 | 24,99 | |||
| 15.05.2025 | 10:31:28,904 | 1 600 | 24,99 | |
| 1 600 | 24,99 | |||
| 1 600 | 24,99 | |||
| 15.05.2025 | 10:31:28,834 | 1 600 | 24,99 | |
| 1 600 | 24,99 | |||
| 1 600 | 24,99 | |||
| 15.05.2025 | 10:30:52,727 | 5 | 24,965 | |
| 5 | 24,965 | |||
| 5 | 24,965 | |||
| 15.05.2025 | 10:30:33,133 | 90 | 24,955 | |
| 90 | 24,955 | |||
| 90 | 24,955 | |||
| 15.05.2025 | 10:29:58,332 | 1 700 | 24,965 | |
| 1 700 | 24,965 | |||
| 1 700 | 24,965 | |||
| 15.05.2025 | 10:29:55,058 | 161 | 24,97 | |
| 161 | 24,97 | |||
| 161 | 24,97 | |||
| 15.05.2025 | 10:28:43,259 | 1 700 | 24,96 | |
| 1 700 | 24,96 | |||
| 1 700 | 24,96 | |||
| 15.05.2025 | 10:28:16,278 | 85 | 24,96 | |
| 85 | 24,96 | |||
| 85 | 24,96 | |||
| 15.05.2025 | 10:27:40,875 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 15.05.2025 | 10:26:47,228 | 1 100 | 24,98 | |
| 1 100 | 24,98 | |||
| 1 100 | 24,98 | |||
| 15.05.2025 | 10:26:35,896 | 1 100 | 24,975 | |
| 1 100 | 24,975 | |||
| 1 100 | 24,975 | |||
| 15.05.2025 | 10:25:45,299 | 10 | 24,98 | |
| 10 | 24,98 | |||
| 10 | 24,98 | |||
| 15.05.2025 | 10:25:20,990 | 104 | 24,985 | |
| 104 | 24,985 | |||
| 104 | 24,985 | |||
| 15.05.2025 | 10:24:40,780 | 5 | 24,98 | |
| 5 | 24,98 | |||
| 5 | 24,98 | |||
| 15.05.2025 | 10:24:31,617 | 7 | 24,965 | |
| 7 | 24,965 | |||
| 7 | 24,965 | |||
| 15.05.2025 | 10:24:30,950 | 200 | 24,975 | |
| 200 | 24,975 | |||
| 200 | 24,975 | |||
| 15.05.2025 | 10:24:21,963 | 7 | 24,98 | |
| 7 | 24,98 | |||
| 7 | 24,98 | |||
| 15.05.2025 | 10:23:35,768 | 1 | 24,98 | |
| 1 | 24,98 | |||
| 1 | 24,98 | |||
| 15.05.2025 | 10:23:34,697 | 1 000 | 25,00 | |
| 1 000 | 25,00 | |||
| 1 000 | 25,00 | |||
| 15.05.2025 | 10:22:39,088 | 780 | 25,005 | |
| 780 | 25,005 | |||
| 780 | 25,005 | |||
| 15.05.2025 | 10:22:28,465 | 14 | 25,00 | |
| 14 | 25,00 | |||
| 14 | 25,00 | |||
| 15.05.2025 | 10:22:06,752 | 300 | 25,00 | |
| 300 | 25,00 | |||
| 300 | 25,00 | |||
| 15.05.2025 | 10:20:08,499 | 50 | 25,025 | |
| 50 | 25,025 | |||
| 50 | 25,025 | |||
| 15.05.2025 | 10:20:04,329 | 46 | 25,03 | |
| 46 | 25,03 | |||
| 46 | 25,03 | |||
| 15.05.2025 | 10:20:02,102 | 926 | 25,03 | |
| 926 | 25,03 | |||
| 426 | 25,03 | |||
| 500 | 25,03 | |||
| 15.05.2025 | 10:19:43,474 | 270 | 25,02 | |
| 250 | 25,02 | |||
| 20 | 25,02 | |||
| 270 | 25,02 | |||
| 15.05.2025 | 10:19:28,609 | 1 005 | 25,01 | |
| 1 000 | 25,01 | |||
| 405 | 25,01 | |||
| 5 | 25,01 | |||
| 600 | 25,01 | |||
| 15.05.2025 | 10:19:23,999 | 43 107 | 25,00 | |
| 500 | 25,00 | |||
| 45 | 25,00 | |||
| 420 | 25,00 | |||
| 150 | 25,00 | |||
| 152 | 25,00 | |||
| 200 | 25,00 | |||
| 100 | 25,00 | |||
| 815 | 25,00 | |||
| 220 | 25,00 | |||
| 765 | 25,00 | |||
| 80 | 25,00 | |||
| 50 | 25,00 | |||
| 72 | 25,00 | |||
| 1 288 | 25,00 | |||
| 900 | 25,00 | |||
| 300 | 25,00 | |||
| 990 | 25,00 | |||
| 200 | 25,00 | |||
| 45 | 25,00 | |||
| 153 | 25,00 | |||
| 300 | 25,00 | |||
| 150 | 25,00 | |||
| 1 440 | 25,00 | |||
| 600 | 25,00 | |||
| 3 | 25,00 | |||
| 40 | 25,00 | |||
| 28 | 25,00 | |||
| 1 000 | 25,00 | |||
| 243 | 25,00 | |||
| 2 250 | 25,00 | |||
| 50 | 25,00 | |||
| 23 | 25,00 | |||
| 200 | 25,00 | |||
| 50 | 25,00 | |||
| 70 | 25,00 | |||
| 400 | 25,00 | |||
| 3 000 | 25,00 | |||
| 3 717 | 25,00 | |||
| 41 180 | 25,00 | |||
| 251 | 25,00 | |||
| 18 | 25,00 | |||
| 110 | 25,00 | |||
| 42 | 25,00 | |||
| 199 | 25,00 | |||
| 20 | 25,00 | |||
| 1 500 | 25,00 | |||
| 10 | 25,00 | |||
| 50 | 25,00 | |||
| 2 000 | 25,00 | |||
| 40 | 25,00 | |||
| 1 927 | 25,00 | |||
| 500 | 25,00 | |||
| 250 | 25,00 | |||
| 190 | 25,00 | |||
| 200 | 25,00 | |||
| 5 | 25,00 | |||
| 1 560 | 25,00 | |||
| 2 000 | 25,00 | |||
| 750 | 25,00 | |||
| 1 365 | 25,00 | |||
| 1 000 | 25,00 | |||
| 20 | 25,00 | |||
| 100 | 25,00 | |||
| 80 | 25,00 | |||
| 1 000 | 25,00 | |||
| 1 500 | 25,00 | |||
| 360 | 25,00 | |||
| 150 | 25,00 | |||
| 100 | 25,00 | |||
| 450 | 25,00 | |||
| 70 | 25,00 | |||
| 200 | 25,00 | |||
| 240 | 25,00 | |||
| 300 | 25,00 | |||
| 55 | 25,00 | |||
| 100 | 25,00 | |||
| 110 | 25,00 | |||
| 150 | 25,00 | |||
| 80 | 25,00 | |||
| 100 | 25,00 | |||
| 300 | 25,00 | |||
| 9 | 25,00 | |||
| 126 | 25,00 | |||
| 100 | 25,00 | |||
| 50 | 25,00 | |||
| 100 | 25,00 | |||
| 75 | 25,00 | |||
| 50 | 25,00 | |||
| 270 | 25,00 | |||
| 48 | 25,00 | |||
| 43 | 25,00 | |||
| 732 | 25,00 | |||
| 700 | 25,00 | |||
| 1 020 | 25,00 | |||
| 70 | 25,00 | |||
| 600 | 25,00 | |||
| 550 | 25,00 | |||
| 30 | 25,00 | |||
| 15.05.2025 | 10:19:16,555 | 1 600 | 25,00 | |
| 600 | 25,00 | |||
| 1 600 | 25,00 | |||
| 1 000 | 25,00 | |||
| 15.05.2025 | 10:19:16,235 | 85 | 24,99 | |
| 85 | 24,99 | |||
| 85 | 24,99 | |||
| 15.05.2025 | 10:18:15,841 | 30 | 24,98 | |
| 30 | 24,98 | |||
| 30 | 24,98 | |||
| 15.05.2025 | 10:18:09,830 | 100 | 24,975 | |
| 100 | 24,975 | |||
| 100 | 24,975 | |||
| 15.05.2025 | 10:17:52,054 | 2 | 24,965 | |
| 2 | 24,965 | |||
| 2 | 24,965 | |||
| 15.05.2025 | 10:17:28,762 | 480 | 24,965 | |
| 480 | 24,965 | |||
| 480 | 24,965 | |||
| 15.05.2025 | 10:16:40,641 | 25 | 24,97 | |
| 25 | 24,97 | |||
| 25 | 24,97 | |||
| 15.05.2025 | 10:15:19,041 | 122 | 24,96 | |
| 122 | 24,96 | |||
| 122 | 24,96 | |||
| 15.05.2025 | 10:15:01,666 | 280 | 24,96 | |
| 280 | 24,96 | |||
| 280 | 24,96 | |||
| 15.05.2025 | 10:14:08,324 | 2 100 | 24,995 | |
| 100 | 24,995 | |||
| 2 100 | 24,995 | |||
| 2 000 | 24,995 | |||
| 15.05.2025 | 10:14:06,086 | 141 708 | 24,995 | |
| 900 | 24,995 | |||
| 2 421 | 24,995 | |||
| 100 | 24,995 | |||
| 3 500 | 24,995 | |||
| 380 | 24,995 | |||
| 1 500 | 24,995 | |||
| 1 700 | 24,995 | |||
| 1 950 | 24,995 | |||
| 1 250 | 24,995 | |||
| 3 420 | 24,995 | |||
| 4 365 | 24,995 | |||
| 2 000 | 24,995 | |||
| 1 000 | 24,995 | |||
| 1 180 | 24,995 | |||
| 8 000 | 24,995 | |||
| 1 900 | 24,995 | |||
| 4 711 | 24,995 | |||
| 1 250 | 24,995 | |||
| 13 200 | 24,995 | |||
| 3 520 | 24,995 | |||
| 1 140 | 24,995 | |||
| 14 700 | 24,995 | |||
| 1 355 | 24,995 | |||
| 2 001 | 24,995 | |||
| 8 250 | 24,995 | |||
| 17 500 | 24,995 | |||
| 6 650 | 24,995 | |||
| 3 055 | 24,995 | |||
| 1 735 | 24,995 | |||
| 3 720 | 24,995 | |||
| 700 | 24,995 | |||
| 88 908 | 24,995 | |||
| 11 800 | 24,995 | |||
| 27 000 | 24,995 | |||
| 20 400 | 24,995 | |||
| 1 400 | 24,995 | |||
| 5 000 | 24,995 | |||
| 6 500 | 24,995 | |||
| 1 200 | 24,995 | |||
| 2 155 | 24,995 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 663,00
Umsatz: 87 140 TEUR -
Nvidia Corp.
Bid: 118,92 / Ask: 118,98
Umsatz: 44 144 TEUR -
Allianz SE
Bid: 342,90 / Ask: 343,00
Umsatz: 33 576 TEUR -
Siemens AG
Bid: 219,20 / Ask: 219,30
Umsatz: 18 852 TEUR -
UnitedHealth Group Inc.
Bid: 255,50 / Ask: 256,15
Umsatz: 13 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 12:40:58
Letzte Aktualisierung:
15.05.2025 @ 12:40:58