Infineon Technologies AG

204

128

33.795

Date Time Volume Order Volume Price
05/11/2025 10:16:32.670 3   33.795
      3 33.795
      3 33.795
05/11/2025 10:16:18.984 12   33.80
      12 33.80
      12 33.80
05/11/2025 10:16:13.868 220   33.79
      220 33.79
      220 33.79
05/11/2025 10:16:10.073 80   33.805
      80 33.805
      80 33.805
05/11/2025 10:15:49.968 50   33.795
      50 33.795
      50 33.795
05/11/2025 10:14:31.106 300   33.83
      300 33.83
      300 33.83
05/11/2025 10:14:04.861 30   33.83
      30 33.83
      30 33.83
05/11/2025 10:09:12.441 17   33.83
      17 33.83
      17 33.83
05/11/2025 10:06:48.483 150   33.885
      150 33.885
      150 33.885
05/11/2025 10:06:42.949 300   33.88
      300 33.88
      300 33.88
05/11/2025 09:58:43.220 78   33.92
      78 33.92
      78 33.92
05/11/2025 09:57:43.779 400   33.96
      400 33.96
      400 33.96
05/11/2025 09:57:34.651 600   33.96
      600 33.96
      600 33.96
05/11/2025 09:56:11.506 15   34.01
      15 34.01
      15 34.01
05/11/2025 09:55:07.623 2   33.995
      2 33.995
      2 33.995
05/11/2025 09:54:26.024 4 400   33.965
      4 400 33.965
      4 400 33.965
05/11/2025 09:53:41.262 600   33.96
      600 33.96
      600 33.96
05/11/2025 09:51:41.829 15   33.995
      15 33.995
      15 33.995
05/11/2025 09:50:43.185 96   34.00
      90 34.00
      6 34.00
      96 34.00
05/11/2025 09:50:07.547 130   33.935
      130 33.935
      130 33.935
05/11/2025 09:48:38.088 150   33.86
      150 33.86
      150 33.86
05/11/2025 09:46:15.896 50   33.875
      50 33.875
      50 33.875
05/11/2025 09:46:09.553 45   33.88
      45 33.88
      45 33.88
05/11/2025 09:46:02.628 80   33.875
      80 33.875
      80 33.875
05/11/2025 09:45:57.067 50   33.885
      50 33.885
      50 33.885
05/11/2025 09:44:26.325 525   33.785
      525 33.785
      525 33.785
05/11/2025 09:44:05.935 300   33.785
      300 33.785
      300 33.785
05/11/2025 09:43:10.018 100   33.76
      100 33.76
      100 33.76
05/11/2025 09:42:17.032 100   33.74
      100 33.74
      100 33.74
05/11/2025 09:41:35.461 300   33.755
      300 33.755
      300 33.755
05/11/2025 09:40:27.615 500   33.735
      500 33.735
      500 33.735
05/11/2025 09:39:39.778 3   33.73
      3 33.73
      3 33.73
05/11/2025 09:33:23.794 136   33.805
      136 33.805
      136 33.805
05/11/2025 09:32:26.919 38   33.815
      38 33.815
      38 33.815
05/11/2025 09:31:08.412 1   33.78
      1 33.78
      1 33.78
05/11/2025 09:30:11.503 3   33.77
      3 33.77
      3 33.77
05/11/2025 09:29:00.679 100   33.76
      100 33.76
      100 33.76
05/11/2025 09:28:43.955 300   33.75
      300 33.75
      300 33.75
05/11/2025 09:27:37.008 340   33.715
      340 33.715
      340 33.715
05/11/2025 09:22:24.506 1   33.74
      1 33.74
      1 33.74
05/11/2025 09:21:48.981 295   33.72
      295 33.72
      295 33.72
05/11/2025 09:21:20.529 42   33.715
      42 33.715
      42 33.715
05/11/2025 09:21:02.922 100   33.695
      100 33.695
      100 33.695
05/11/2025 09:17:50.091 151   33.665
      151 33.665
      151 33.665
05/11/2025 09:17:42.506 180   33.68
      180 33.68
      180 33.68
05/11/2025 09:17:37.529 400   33.68
      400 33.68
      400 33.68
05/11/2025 09:17:31.081 300   33.68
      300 33.68
      300 33.68
05/11/2025 09:16:52.504 100   33.73
      100 33.73
      100 33.73
05/11/2025 09:16:10.043 1 000   33.75
      1 000 33.75
      1 000 33.75
05/11/2025 09:16:06.138 300   33.74
      300 33.74
      300 33.74
05/11/2025 09:16:02.016 300   33.735
      300 33.735
      300 33.735
05/11/2025 09:14:08.904 500   33.69
      500 33.69
      500 33.69
05/11/2025 09:13:46.599 400   33.69
      400 33.69
      400 33.69
05/11/2025 09:13:09.692 1   33.68
      1 33.68
      1 33.68
05/11/2025 09:13:00.327 38   33.685
      38 33.685
      38 33.685
05/11/2025 09:10:48.294 30   33.54
      30 33.54
      30 33.54
05/11/2025 09:10:34.257 80   33.535
      80 33.535
      80 33.535
05/11/2025 09:09:19.040 300   33.50
      300 33.50
      300 33.50
05/11/2025 09:07:03.409 2 680   33.645
      10 33.645
      2 500 33.645
      2 670 33.645
      180 33.645
05/11/2025 09:06:21.721 400   33.65
      400 33.65
      400 33.65
05/11/2025 09:05:47.298 1 800   33.65
      500 33.65
      1 300 33.65
      1 800 33.65
05/11/2025 09:05:11.230 400   33.615
      400 33.615
      400 33.615
05/11/2025 09:04:20.986 350   33.575
      350 33.575
      300 33.575
      50 33.575
05/11/2025 09:04:16.395 310   33.55
      310 33.55
      310 33.55
05/11/2025 09:03:56.999 140   33.575
      140 33.575
      140 33.575
05/11/2025 09:03:28.408 400   33.51
      400 33.51
      400 33.51
05/11/2025 09:03:22.589 100   33.45
      100 33.45
      100 33.45
05/11/2025 09:03:22.160 400   33.45
      400 33.45
      400 33.45
05/11/2025 09:03:20.184 3 093   33.45
      120 33.45
      29 33.45
      48 33.45
      10 33.45
      50 33.45
      100 33.45
      60 33.45
      50 33.45
      50 33.45
      62 33.45
      10 33.45
      35 33.45
      350 33.45
      405 33.45
      14 33.45
      800 33.45
      2 153 33.45
      1 500 33.45
      12 33.45
      28 33.45
      300 33.45
05/11/2025 09:02:57.606 400   33.50
      25 33.50
      100 33.50
      195 33.50
      30 33.50
      400 33.50
      30 33.50
      20 33.50
05/11/2025 09:02:55.982 220   33.52
      120 33.52
      100 33.52
      220 33.52
05/11/2025 09:02:47.406 2 730   33.545
      2 700 33.545
      2 730 33.545
      30 33.545
05/11/2025 09:02:42.531 400   33.545
      400 33.545
      400 33.545
05/11/2025 09:02:42.417 600   33.545
      200 33.545
      400 33.545
      600 33.545
05/11/2025 09:02:42.341 145   33.565
      145 33.565
      145 33.565
05/11/2025 09:01:15.715 2 677   33.60
      150 33.60
      400 33.60
      1 470 33.60
      2 677 33.60
      500 33.60
      150 33.60
      7 33.60
05/11/2025 09:00:29.830 600   33.66
      600 33.66
      100 33.66
      500 33.66
05/11/2025 09:00:25.212 1 400   33.665
      1 400 33.665
      1 400 33.665
05/11/2025 08:50:32.000 300   33.665
      300 33.665
      300 33.665
05/11/2025 08:48:40.698 11   33.665
      11 33.665
      11 33.665
05/11/2025 08:47:53.702 80   33.665
      77 33.665
      3 33.665
      80 33.665
05/11/2025 08:44:16.878 270   33.795
      40 33.795
      153 33.795
      77 33.795
      270 33.795
05/11/2025 08:43:28.315 24   33.665
      24 33.665
      24 33.665
05/11/2025 08:43:08.787 60   33.665
      60 33.665
      60 33.665
05/11/2025 08:42:39.151 200   33.665
      200 33.665
      200 33.665
05/11/2025 08:42:00.805 300   33.665
      300 33.665
      300 33.665
05/11/2025 08:39:59.813 20   33.665
      20 33.665
      20 33.665
05/11/2025 08:38:26.588 60   33.665
      40 33.665
      20 33.665
      60 33.665
05/11/2025 08:37:32.418 500   33.74
      233 33.74
      267 33.74
      500 33.74
05/11/2025 08:37:21.911 77   33.76
      77 33.76
      77 33.76
05/11/2025 08:32:19.545 498   33.795
      498 33.795
      498 33.795
05/11/2025 08:32:00.219 502   33.795
      502 33.795
      77 33.795
      125 33.795
      300 33.795
05/11/2025 08:31:26.550 98   33.665
      98 33.665
      77 33.665
      21 33.665
05/11/2025 08:31:08.779 10   33.795
      10 33.795
      10 33.795
05/11/2025 08:30:32.629 100   33.80
      100 33.80
      100 33.80
05/11/2025 08:29:59.108 300   33.73
      300 33.73
      300 33.73
05/11/2025 08:27:59.980 11   33.665
      11 33.665
      11 33.665
05/11/2025 08:25:35.298 46   33.665
      46 33.665
      46 33.665
05/11/2025 08:24:45.534 400   33.715
      400 33.715
      77 33.715
      40 33.715
      283 33.715
05/11/2025 08:23:32.090 25   33.665
      25 33.665
      25 33.665
05/11/2025 08:21:54.019 480   33.665
      480 33.665
      480 33.665
05/11/2025 08:21:48.374 300   33.665
      300 33.665
      300 33.665
05/11/2025 08:19:42.220 300   33.715
      300 33.715
      300 33.715
05/11/2025 08:19:32.304 100   33.665
      100 33.665
      100 33.665
05/11/2025 08:19:00.725 59   33.715
      59 33.715
      59 33.715
05/11/2025 08:17:04.412 80   33.715
      50 33.715
      80 33.715
      30 33.715
05/11/2025 08:12:21.038 20   33.625
      20 33.625
      20 33.625
05/11/2025 08:11:37.162 700   33.67
      700 33.67
      700 33.67
05/11/2025 08:11:28.190 250   33.665
      250 33.665
      250 33.665
05/11/2025 08:10:13.913 100   33.625
      100 33.625
      100 33.625
05/11/2025 08:09:50.301 1   33.665
      1 33.665
      1 33.665
05/11/2025 08:09:09.245 43   33.625
      43 33.625
      40 33.625
      3 33.625
05/11/2025 08:07:06.011 480   33.80
      480 33.80
      125 33.80
      40 33.80
      300 33.80
      15 33.80
05/11/2025 08:06:41.530 140   33.605
      100 33.605
      40 33.605
      140 33.605
05/11/2025 08:06:38.372 4 699   33.605
      50 33.605
      300 33.605
      1 000 33.605
      2 489 33.605
      4 699 33.605
      100 33.605
      60 33.605
      300 33.605
      50 33.605
      100 33.605
      250 33.605
05/11/2025 08:06:22.540 300   33.715
      300 33.715
      300 33.715
05/11/2025 08:04:32.795 60   33.705
      60 33.705
      60 33.705
05/11/2025 08:04:13.879 110   33.705
      110 33.705
      50 33.705
      60 33.705
05/11/2025 08:03:19.256 18   33.715
      1 33.715
      17 33.715
      18 33.715
05/11/2025 08:01:10.776 225   33.765
      30 33.765
      40 33.765
      225 33.765
      76 33.765
      79 33.765
05/11/2025 08:00:27.633 300   33.81
      15 33.81
      118 33.81
      300 33.81
      167 33.81
05/11/2025 08:00:12.655 1   33.81
      1 33.81
      1 33.81
05/11/2025 08:00:10.438 6   33.81
      6 33.81
      6 33.81
05/11/2025 08:00:09.645 217   33.895
      217 33.895
      217 33.895
05/11/2025 07:43:32.009 76   33.78
      76 33.78
      76 33.78
05/11/2025 07:36:32.869 30   33.885
      30 33.885
      30 33.885
05/11/2025 07:30:03.700 500   33.76
      220 33.76
      280 33.76
      500 33.76
05/11/2025 07:30:03.109 446   33.76
      400 33.76
      111 33.76
      46 33.76
      50 33.76
      200 33.76
      55 33.76
      30 33.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)