Siemens Energy AG

524

402

74.46

       

Date Time Volume Order Volume Price
15/05/2025 11:49:35.372 14   74.46
      14 74.46
      14 74.46
15/05/2025 11:48:12.620 22   74.42
      22 74.42
      22 74.42
15/05/2025 11:47:51.625 9   74.46
      9 74.46
      9 74.46
15/05/2025 11:40:34.187 100   74.46
      100 74.46
      100 74.46
15/05/2025 11:39:41.237 100   74.46
      100 74.46
      100 74.46
15/05/2025 11:39:27.415 1   74.48
      1 74.48
      1 74.48
15/05/2025 11:38:57.991 100   74.46
      100 74.46
      100 74.46
15/05/2025 11:38:34.555 300   74.46
      300 74.46
      300 74.46
15/05/2025 11:37:12.303 500   74.52
      500 74.52
      500 74.52
15/05/2025 11:36:59.834 20   74.52
      20 74.52
      20 74.52
15/05/2025 11:36:32.465 37   74.52
      37 74.52
      37 74.52
15/05/2025 11:35:15.674 28   74.62
      28 74.62
      28 74.62
15/05/2025 11:34:23.421 40   74.62
      40 74.62
      40 74.62
15/05/2025 11:33:13.721 5   74.62
      5 74.62
      5 74.62
15/05/2025 11:32:35.179 1   74.62
      1 74.62
      1 74.62
15/05/2025 11:32:13.048 9   74.66
      9 74.66
      9 74.66
15/05/2025 11:31:55.740 200   74.62
      200 74.62
      200 74.62
15/05/2025 11:31:52.651 85   74.60
      85 74.60
      85 74.60
15/05/2025 11:29:38.815 20   74.54
      20 74.54
      20 74.54
15/05/2025 11:27:15.072 3   74.48
      3 74.48
      3 74.48
15/05/2025 11:27:08.534 5   74.48
      5 74.48
      5 74.48
15/05/2025 11:26:51.159 500   74.46
      500 74.46
      500 74.46
15/05/2025 11:26:38.843 9   74.42
      9 74.42
      9 74.42
15/05/2025 11:26:36.198 105   74.38
      105 74.38
      105 74.38
15/05/2025 11:26:18.681 1   74.36
      1 74.36
      1 74.36
15/05/2025 11:23:50.674 500   74.24
      500 74.24
      500 74.24
15/05/2025 11:22:14.079 50   74.26
      50 74.26
      50 74.26
15/05/2025 11:22:04.021 1   74.26
      1 74.26
      1 74.26
15/05/2025 11:21:58.988 3   74.26
      3 74.26
      3 74.26
15/05/2025 11:18:58.474 400   74.16
      400 74.16
      400 74.16
15/05/2025 11:18:49.297 1   74.20
      1 74.20
      1 74.20
15/05/2025 11:17:02.388 20   74.10
      20 74.10
      20 74.10
15/05/2025 11:16:46.597 2   74.08
      2 74.08
      2 74.08
15/05/2025 11:16:13.493 130   74.06
      130 74.06
      130 74.06
15/05/2025 11:15:58.561 250   74.06
      250 74.06
      250 74.06
15/05/2025 11:15:31.110 3   74.08
      3 74.08
      3 74.08
15/05/2025 11:15:07.503 9   74.00
      2 74.00
      9 74.00
      7 74.00
15/05/2025 11:14:51.543 500   74.02
      500 74.02
      500 74.02
15/05/2025 11:14:51.415 70   74.02
      70 74.02
      70 74.02
15/05/2025 11:14:21.150 176   74.00
      171 74.00
      176 74.00
      5 74.00
15/05/2025 11:14:21.088 100   74.00
      100 74.00
      100 74.00
15/05/2025 11:14:12.764 26   74.04
      26 74.04
      26 74.04
15/05/2025 11:11:52.195 338   74.12
      338 74.12
      338 74.12
15/05/2025 11:11:16.243 100   74.20
      100 74.20
      100 74.20
15/05/2025 11:08:24.965 30   74.18
      30 74.18
      30 74.18
15/05/2025 11:08:17.163 20   74.18
      20 74.18
      20 74.18
15/05/2025 11:06:55.760 35   74.08
      35 74.08
      35 74.08
15/05/2025 11:05:09.569 1 305   74.10
      1 305 74.10
      1 305 74.10
15/05/2025 11:04:40.043 500   74.16
      500 74.16
      500 74.16
15/05/2025 11:04:16.103 4   74.16
      4 74.16
      4 74.16
15/05/2025 11:04:10.390 150   74.12
      150 74.12
      150 74.12
15/05/2025 11:02:27.757 200   74.06
      200 74.06
      115 74.06
      85 74.06
15/05/2025 11:01:34.098 500   74.04
      500 74.04
      500 74.04
15/05/2025 11:01:33.207 4   74.02
      4 74.02
      4 74.02
15/05/2025 11:00:57.711 33   74.10
      33 74.10
      33 74.10
15/05/2025 11:00:53.696 67   74.16
      67 74.16
      67 74.16
15/05/2025 10:59:46.916 26   74.20
      26 74.20
      26 74.20
15/05/2025 10:59:22.647 13   74.22
      13 74.22
      13 74.22
15/05/2025 10:58:47.707 98   74.16
      98 74.16
      98 74.16
15/05/2025 10:58:19.468 500   74.16
      500 74.16
      500 74.16
15/05/2025 10:57:45.209 50   74.14
      50 74.14
      50 74.14
15/05/2025 10:57:44.296 200   74.16
      200 74.16
      200 74.16
15/05/2025 10:57:23.884 17   74.10
      17 74.10
      17 74.10
15/05/2025 10:57:17.687 50   74.14
      50 74.14
      50 74.14
15/05/2025 10:56:33.173 50   74.18
      50 74.18
      50 74.18
15/05/2025 10:55:50.714 280   74.14
      280 74.14
      280 74.14
15/05/2025 10:55:32.093 22   74.14
      22 74.14
      22 74.14
15/05/2025 10:54:46.008 10   74.16
      10 74.16
      10 74.16
15/05/2025 10:54:20.104 200   74.24
      200 74.24
      200 74.24
15/05/2025 10:53:53.297 80   74.24
      80 74.24
      80 74.24
15/05/2025 10:53:05.511 300   74.26
      300 74.26
      300 74.26
15/05/2025 10:52:25.066 150   74.28
      150 74.28
      150 74.28
15/05/2025 10:52:18.926 13   74.30
      13 74.30
      13 74.30
15/05/2025 10:51:59.738 1   74.30
      1 74.30
      1 74.30
15/05/2025 10:51:37.887 1   74.28
      1 74.28
      1 74.28
15/05/2025 10:51:03.155 75   74.26
      75 74.26
      75 74.26
15/05/2025 10:49:08.410 5   74.32
      5 74.32
      5 74.32
15/05/2025 10:48:16.358 500   74.30
      500 74.30
      500 74.30
15/05/2025 10:45:58.648 700   74.12
      700 74.12
      700 74.12
15/05/2025 10:45:35.938 500   74.16
      500 74.16
      500 74.16
15/05/2025 10:45:11.596 10   74.28
      10 74.28
      10 74.28
15/05/2025 10:44:44.254 75   74.28
      75 74.28
      75 74.28
15/05/2025 10:43:50.716 1   74.38
      1 74.38
      1 74.38
15/05/2025 10:43:01.692 7   74.32
      7 74.32
      7 74.32
15/05/2025 10:40:31.396 1   74.38
      1 74.38
      1 74.38
15/05/2025 10:40:13.386 3   74.36
      3 74.36
      3 74.36
15/05/2025 10:39:49.166 228   74.32
      228 74.32
      228 74.32
15/05/2025 10:39:42.882 1   74.34
      1 74.34
      1 74.34
15/05/2025 10:39:38.751 50   74.34
      50 74.34
      50 74.34
15/05/2025 10:39:27.561 500   74.32
      500 74.32
      500 74.32
15/05/2025 10:39:21.267 30   74.34
      30 74.34
      30 74.34
15/05/2025 10:38:18.644 35   74.38
      35 74.38
      35 74.38
15/05/2025 10:37:26.764 19   74.34
      19 74.34
      19 74.34
15/05/2025 10:37:19.400 10   74.36
      10 74.36
      10 74.36
15/05/2025 10:36:14.624 10   74.26
      10 74.26
      10 74.26
15/05/2025 10:35:49.384 1   74.22
      1 74.22
      1 74.22
15/05/2025 10:35:38.614 50   74.24
      50 74.24
      50 74.24
15/05/2025 10:34:04.896 250   74.24
      250 74.24
      250 74.24
15/05/2025 10:33:33.407 10   74.28
      10 74.28
      10 74.28
15/05/2025 10:33:31.277 400   74.28
      400 74.28
      400 74.28
15/05/2025 10:33:24.614 100   74.26
      100 74.26
      100 74.26
15/05/2025 10:31:18.887 30   74.36
      30 74.36
      30 74.36
15/05/2025 10:31:13.614 4   74.36
      4 74.36
      4 74.36
15/05/2025 10:30:52.674 1   74.36
      1 74.36
      1 74.36
15/05/2025 10:30:14.894 25   74.34
      25 74.34
      25 74.34
15/05/2025 10:30:05.276 1   74.42
      1 74.42
      1 74.42
15/05/2025 10:29:14.359 100   74.38
      100 74.38
      100 74.38
15/05/2025 10:28:17.574 1   74.42
      1 74.42
      1 74.42
15/05/2025 10:27:58.992 40   74.44
      40 74.44
      40 74.44
15/05/2025 10:27:21.760 100   74.54
      100 74.54
      100 74.54
15/05/2025 10:26:39.417 300   74.54
      300 74.54
      300 74.54
15/05/2025 10:26:36.589 500   74.54
      500 74.54
      500 74.54
15/05/2025 10:26:32.176 1   74.52
      1 74.52
      1 74.52
15/05/2025 10:26:25.793 240   74.50
      240 74.50
      240 74.50
15/05/2025 10:26:20.133 2   74.52
      2 74.52
      2 74.52
15/05/2025 10:24:54.777 37   74.34
      37 74.34
      37 74.34
15/05/2025 10:23:57.603 1   74.36
      1 74.36
      1 74.36
15/05/2025 10:22:33.152 19   74.36
      19 74.36
      19 74.36
15/05/2025 10:21:25.557 25   74.38
      25 74.38
      25 74.38
15/05/2025 10:20:44.331 41   74.48
      41 74.48
      41 74.48
15/05/2025 10:20:42.025 190   74.48
      190 74.48
      190 74.48
15/05/2025 10:20:23.335 10   74.48
      10 74.48
      10 74.48
15/05/2025 10:20:07.108 4   74.42
      4 74.42
      4 74.42
15/05/2025 10:19:08.122 7   74.48
      7 74.48
      7 74.48
15/05/2025 10:19:07.643 14   74.44
      14 74.44
      14 74.44
15/05/2025 10:18:33.734 200   74.44
      200 74.44
      200 74.44
15/05/2025 10:17:59.861 32   74.34
      32 74.34
      32 74.34
15/05/2025 10:17:53.476 500   74.34
      500 74.34
      500 74.34
15/05/2025 10:16:52.295 100   74.34
      100 74.34
      100 74.34
15/05/2025 10:15:52.410 4   74.28
      4 74.28
      4 74.28
15/05/2025 10:15:23.207 100   74.28
      100 74.28
      100 74.28
15/05/2025 10:14:50.086 317   74.40
      317 74.40
      317 74.40
15/05/2025 10:14:22.864 268   74.40
      268 74.40
      268 74.40
15/05/2025 10:14:17.554 25   74.38
      25 74.38
      25 74.38
15/05/2025 10:12:50.728 20   74.34
      20 74.34
      20 74.34
15/05/2025 10:11:36.149 15   74.44
      15 74.44
      15 74.44
15/05/2025 10:11:27.178 500   74.44
      500 74.44
      500 74.44
15/05/2025 10:09:47.126 250   74.28
      250 74.28
      250 74.28
15/05/2025 10:09:35.456 200   74.28
      200 74.28
      200 74.28
15/05/2025 10:09:13.261 500   74.28
      500 74.28
      500 74.28
15/05/2025 10:08:23.308 1   74.34
      1 74.34
      1 74.34
15/05/2025 10:07:39.640 1   74.24
      1 74.24
      1 74.24
15/05/2025 10:07:27.285 30   74.14
      30 74.14
      30 74.14
15/05/2025 10:07:25.749 200   74.12
      200 74.12
      200 74.12
15/05/2025 10:07:12.575 2   74.10
      2 74.10
      2 74.10
15/05/2025 10:07:05.823 50   74.04
      50 74.04
      50 74.04
15/05/2025 10:06:51.428 30   74.04
      30 74.04
      30 74.04
15/05/2025 10:06:14.529 6   74.08
      6 74.08
      6 74.08
15/05/2025 10:06:00.473 337   74.10
      337 74.10
      337 74.10
15/05/2025 10:05:13.899 69   74.12
      69 74.12
      69 74.12
15/05/2025 10:04:30.885 500   74.04
      500 74.04
      500 74.04
15/05/2025 10:04:29.543 6   74.02
      6 74.02
      6 74.02
15/05/2025 10:04:12.098 500   74.00
      500 74.00
      500 74.00
15/05/2025 10:03:21.122 7   74.08
      7 74.08
      7 74.08
15/05/2025 10:03:05.811 500   74.12
      500 74.12
      500 74.12
15/05/2025 10:03:03.738 100   74.12
      100 74.12
      100 74.12
15/05/2025 10:03:02.947 3   74.12
      3 74.12
      3 74.12
15/05/2025 10:02:26.256 100   74.16
      100 74.16
      100 74.16
15/05/2025 10:02:25.940 3   74.16
      3 74.16
      3 74.16
15/05/2025 10:02:10.547 2   74.18
      2 74.18
      2 74.18
15/05/2025 09:59:44.576 34   74.36
      34 74.36
      34 74.36
15/05/2025 09:59:43.618 50   74.36
      50 74.36
      50 74.36
15/05/2025 09:59:24.110 25   74.40
      25 74.40
      25 74.40
15/05/2025 09:57:09.163 300   74.38
      300 74.38
      300 74.38
15/05/2025 09:57:04.467 50   74.40
      50 74.40
      50 74.40
15/05/2025 09:56:06.460 20   74.30
      20 74.30
      20 74.30
15/05/2025 09:55:44.217 300   74.28
      300 74.28
      300 74.28
15/05/2025 09:55:38.622 150   74.32
      150 74.32
      150 74.32
15/05/2025 09:55:21.175 49   74.38
      49 74.38
      49 74.38
15/05/2025 09:54:45.322 350   74.40
      350 74.40
      350 74.40
15/05/2025 09:54:35.469 148   74.48
      148 74.48
      98 74.48
      50 74.48
15/05/2025 09:54:14.890 100   74.52
      100 74.52
      100 74.52
15/05/2025 09:53:32.821 26   74.40
      26 74.40
      26 74.40
15/05/2025 09:53:31.377 200   74.36
      200 74.36
      200 74.36
15/05/2025 09:53:25.495 23   74.36
      23 74.36
      23 74.36
15/05/2025 09:52:59.752 125   74.40
      125 74.40
      125 74.40
15/05/2025 09:52:35.886 7   74.44
      7 74.44
      7 74.44
15/05/2025 09:52:32.324 5   74.50
      5 74.50
      5 74.50
15/05/2025 09:52:27.378 300   74.52
      50 74.52
      250 74.52
      10 74.52
      290 74.52
15/05/2025 09:51:48.521 500   74.52
      500 74.52
      500 74.52
15/05/2025 09:51:31.207 1   74.50
      1 74.50
      1 74.50
15/05/2025 09:51:30.600 292   74.50
      292 74.50
      292 74.50
15/05/2025 09:51:08.179 24   74.48
      24 74.48
      24 74.48
15/05/2025 09:50:49.262 40   74.52
      40 74.52
      40 74.52
15/05/2025 09:50:49.087 500   74.52
      500 74.52
      500 74.52
15/05/2025 09:50:41.016 500   74.52
      500 74.52
      500 74.52
15/05/2025 09:50:38.065 13   74.52
      13 74.52
      13 74.52
15/05/2025 09:50:06.823 100   74.40
      100 74.40
      100 74.40
15/05/2025 09:48:48.433 500   74.14
      500 74.14
      500 74.14
15/05/2025 09:47:10.908 30   74.30
      30 74.30
      30 74.30
15/05/2025 09:47:02.330 500   74.28
      500 74.28
      500 74.28
15/05/2025 09:47:01.231 500   74.28
      500 74.28
      500 74.28
15/05/2025 09:46:55.723 500   74.28
      500 74.28
      500 74.28
15/05/2025 09:45:58.964 3   74.40
      3 74.40
      3 74.40
15/05/2025 09:45:43.406 100   74.42
      100 74.42
      100 74.42
15/05/2025 09:45:23.595 500   74.38
      500 74.38
      500 74.38
15/05/2025 09:45:14.911 100   74.42
      100 74.42
      100 74.42
15/05/2025 09:45:11.691 305   74.44
      170 74.44
      305 74.44
      135 74.44
15/05/2025 09:44:51.657 500   74.44
      500 74.44
      500 74.44
15/05/2025 09:44:26.689 26   74.42
      26 74.42
      26 74.42
15/05/2025 09:44:14.129 500   74.42
      500 74.42
      500 74.42
15/05/2025 09:43:50.714 67   74.52
      67 74.52
      67 74.52
15/05/2025 09:43:38.623 100   74.56
      100 74.56
      100 74.56
15/05/2025 09:42:58.125 14   74.58
      14 74.58
      14 74.58
15/05/2025 09:41:49.750 200   74.54
      200 74.54
      200 74.54
15/05/2025 09:40:43.487 500   74.54
      500 74.54
      500 74.54
15/05/2025 09:40:37.328 50   74.60
      50 74.60
      50 74.60
15/05/2025 09:39:04.088 500   74.60
      500 74.60
      500 74.60
15/05/2025 09:38:57.345 2   74.62
      2 74.62
      2 74.62
15/05/2025 09:38:36.229 500   74.62
      500 74.62
      500 74.62
15/05/2025 09:38:01.781 50   74.64
      50 74.64
      50 74.64
15/05/2025 09:37:20.401 14   74.50
      14 74.50
      14 74.50
15/05/2025 09:37:15.957 1   74.52
      1 74.52
      1 74.52
15/05/2025 09:37:10.365 500   74.50
      500 74.50
      500 74.50
15/05/2025 09:36:42.189 110   74.36
      10 74.36
      100 74.36
      110 74.36
15/05/2025 09:35:38.730 500   74.38
      500 74.38
      500 74.38
15/05/2025 09:35:13.387 113   74.40
      113 74.40
      113 74.40
15/05/2025 09:35:10.560 40   74.38
      40 74.38
      40 74.38
15/05/2025 09:34:38.564 134   74.34
      134 74.34
      134 74.34
15/05/2025 09:34:13.190 135   74.34
      135 74.34
      135 74.34
15/05/2025 09:33:11.162 50   74.24
      50 74.24
      50 74.24
15/05/2025 09:33:08.591 3   74.22
      3 74.22
      3 74.22
15/05/2025 09:33:07.893 10   74.22
      10 74.22
      10 74.22
15/05/2025 09:32:42.234 50   74.22
      50 74.22
      50 74.22
15/05/2025 09:32:38.348 500   74.22
      500 74.22
      500 74.22
15/05/2025 09:31:45.374 4   74.20
      4 74.20
      4 74.20
15/05/2025 09:31:34.838 75   74.14
      75 74.14
      75 74.14
15/05/2025 09:31:26.719 40   74.16
      40 74.16
      40 74.16
15/05/2025 09:31:08.215 114   74.00
      114 74.00
      114 74.00
15/05/2025 09:31:08.060 500   74.00
      500 74.00
      500 74.00
15/05/2025 09:31:03.675 500   74.00
      20 74.00
      292 74.00
      500 74.00
      136 74.00
      4 74.00
      38 74.00
      10 74.00
15/05/2025 09:31:03.065 196   74.00
      182 74.00
      1 74.00
      196 74.00
      12 74.00
      1 74.00
15/05/2025 09:30:24.594 500   74.00
      500 74.00
      500 74.00
15/05/2025 09:30:14.394 100   73.96
      100 73.96
      100 73.96
15/05/2025 09:30:14.133 10   73.94
      10 73.94
      10 73.94
15/05/2025 09:30:13.072 7   73.94
      7 73.94
      7 73.94
15/05/2025 09:29:39.739 40   73.84
      40 73.84
      40 73.84
15/05/2025 09:29:31.376 3   73.80
      3 73.80
      3 73.80
15/05/2025 09:29:30.855 4   73.80
      4 73.80
      4 73.80
15/05/2025 09:29:22.728 21   73.84
      21 73.84
      21 73.84
15/05/2025 09:29:07.835 136   73.80
      136 73.80
      136 73.80
15/05/2025 09:28:56.800 100   73.80
      100 73.80
      100 73.80
15/05/2025 09:28:54.620 20   73.78
      20 73.78
      20 73.78
15/05/2025 09:28:53.045 6   73.82
      6 73.82
      6 73.82
15/05/2025 09:28:47.592 50   73.78
      50 73.78
      50 73.78
15/05/2025 09:26:13.276 300   73.90
      300 73.90
      300 73.90
15/05/2025 09:25:28.225 100   73.80
      100 73.80
      100 73.80
15/05/2025 09:24:46.941 1   73.68
      1 73.68
      1 73.68
15/05/2025 09:23:03.471 500   73.60
      500 73.60
      500 73.60
15/05/2025 09:22:59.843 16   73.58
      16 73.58
      16 73.58
15/05/2025 09:22:45.166 150   73.64
      150 73.64
      150 73.64
15/05/2025 09:22:39.587 2   73.62
      2 73.62
      2 73.62
15/05/2025 09:22:13.604 100   73.64
      100 73.64
      100 73.64
15/05/2025 09:21:13.721 30   73.62
      30 73.62
      30 73.62
15/05/2025 09:20:32.408 1   73.60
      1 73.60
      1 73.60
15/05/2025 09:20:19.064 45   73.56
      45 73.56
      45 73.56
15/05/2025 09:19:58.306 150   73.56
      150 73.56
      150 73.56
15/05/2025 09:19:22.545 264   73.50
      264 73.50
      264 73.50
15/05/2025 09:18:47.459 1   73.46
      1 73.46
      1 73.46
15/05/2025 09:18:45.476 20   73.48
      20 73.48
      20 73.48
15/05/2025 09:17:13.568 70   73.38
      70 73.38
      70 73.38
15/05/2025 09:17:06.788 110   73.40
      110 73.40
      110 73.40
15/05/2025 09:16:47.338 75   73.38
      75 73.38
      75 73.38
15/05/2025 09:15:45.602 5   73.20
      5 73.20
      5 73.20
15/05/2025 09:14:22.844 10   73.12
      10 73.12
      10 73.12
15/05/2025 09:14:08.903 10   73.08
      10 73.08
      10 73.08
15/05/2025 09:14:05.152 50   73.16
      50 73.16
      50 73.16
15/05/2025 09:14:03.448 100   73.12
      100 73.12
      100 73.12
15/05/2025 09:14:01.358 200   73.12
      200 73.12
      200 73.12
15/05/2025 09:14:00.116 200   73.12
      200 73.12
      200 73.12
15/05/2025 09:13:59.979 200   73.12
      200 73.12
      200 73.12
15/05/2025 09:13:56.046 300   73.12
      300 73.12
      300 73.12
15/05/2025 09:13:53.556 1   73.12
      1 73.12
      1 73.12
15/05/2025 09:13:40.043 13   73.10
      13 73.10
      13 73.10
15/05/2025 09:13:35.902 300   73.12
      300 73.12
      2 73.12
      298 73.12
15/05/2025 09:12:51.722 300   73.14
      300 73.14
      300 73.14
15/05/2025 09:11:48.633 2   73.10
      2 73.10
      2 73.10
15/05/2025 09:10:04.139 400   73.14
      300 73.14
      100 73.14
      400 73.14
15/05/2025 09:09:58.059 300   73.14
      300 73.14
      300 73.14
15/05/2025 09:09:36.763 61   73.12
      61 73.12
      61 73.12
15/05/2025 09:09:15.807 300   73.14
      300 73.14
      300 73.14
15/05/2025 09:08:37.179 150   73.44
      150 73.44
      150 73.44
15/05/2025 09:08:20.268 300   73.44
      300 73.44
      300 73.44
15/05/2025 09:07:44.482 150   73.50
      150 73.50
      150 73.50
15/05/2025 09:07:36.000 45   73.40
      45 73.40
      45 73.40
15/05/2025 09:06:57.337 7   73.42
      7 73.42
      7 73.42
15/05/2025 09:06:57.173 300   73.42
      300 73.42
      300 73.42
15/05/2025 09:06:06.028 300   73.50
      300 73.50
      300 73.50
15/05/2025 09:06:04.452 30   73.42
      30 73.42
      30 73.42
15/05/2025 09:05:53.735 1   73.44
      1 73.44
      1 73.44
15/05/2025 09:05:36.675 132   73.40
      132 73.40
      132 73.40
15/05/2025 09:05:26.706 300   73.40
      300 73.40
      300 73.40
15/05/2025 09:05:21.850 68   73.40
      68 73.40
      68 73.40
15/05/2025 09:05:16.592 282   73.30
      282 73.30
      282 73.30
15/05/2025 09:05:11.040 300   73.30
      300 73.30
      300 73.30
15/05/2025 09:04:58.802 1   73.26
      1 73.26
      1 73.26
15/05/2025 09:04:35.266 11   73.16
      11 73.16
      11 73.16
15/05/2025 09:03:59.625 1   73.02
      1 73.02
      1 73.02
15/05/2025 09:03:27.024 300   73.02
      300 73.02
      300 73.02
15/05/2025 09:02:23.169 7   73.14
      7 73.14
      7 73.14
15/05/2025 09:02:17.805 25   73.14
      25 73.14
      25 73.14
15/05/2025 09:02:13.556 10   73.10
      10 73.10
      10 73.10
15/05/2025 09:02:01.286 50   72.96
      50 72.96
      50 72.96
15/05/2025 09:01:57.700 1   73.04
      1 73.04
      1 73.04
15/05/2025 09:01:21.246 135   73.12
      135 73.12
      135 73.12
15/05/2025 09:00:51.605 117   73.10
      117 73.10
      117 73.10
15/05/2025 09:00:51.456 300   73.10
      300 73.10
      300 73.10
15/05/2025 09:00:50.919 300   73.10
      300 73.10
      300 73.10
15/05/2025 09:00:50.803 300   73.10
      300 73.10
      300 73.10
15/05/2025 09:00:50.641 300   73.10
      300 73.10
      300 73.10
15/05/2025 09:00:50.406 355   73.10
      300 73.10
      355 73.10
      55 73.10
15/05/2025 09:00:44.733 300   73.10
      300 73.10
      300 73.10
15/05/2025 09:00:26.026 282   73.00
      282 73.00
      282 73.00
15/05/2025 09:00:25.756 300   73.00
      300 73.00
      300 73.00
15/05/2025 09:00:25.576 400   73.00
      400 73.00
      100 73.00
      300 73.00
15/05/2025 09:00:24.609 308   73.00
      5 73.00
      1 73.00
      300 73.00
      185 73.00
      118 73.00
      7 73.00
15/05/2025 08:54:47.072 150   72.34
      150 72.34
      150 72.34
15/05/2025 08:54:04.650 16   72.30
      16 72.30
      16 72.30
15/05/2025 08:54:00.289 1 000   72.42
      1 000 72.42
      1 000 72.42
15/05/2025 08:53:48.181 150   72.44
      150 72.44
      150 72.44
15/05/2025 08:53:40.840 500   72.60
      500 72.60
      500 72.60
15/05/2025 08:53:35.499 500   72.60
      500 72.60
      500 72.60
15/05/2025 08:53:14.520 150   72.62
      150 72.62
      150 72.62
15/05/2025 08:52:14.142 3   72.98
      3 72.98
      3 72.98
15/05/2025 08:50:51.239 63   72.62
      63 72.62
      63 72.62
15/05/2025 08:50:39.133 409   72.30
      50 72.30
      35 72.30
      9 72.30
      15 72.30
      20 72.30
      409 72.30
      40 72.30
      150 72.30
      12 72.30
      3 72.30
      6 72.30
      69 72.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)