iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
530
2651
110,4853
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:31:47,452 | 2 | 111,7249 | |
| 2 | 111,7249 | |||
| 2 | 111,7249 | |||
| 12.12.2025 | 09:30:59,323 | 7 | 111,6751 | |
| 7 | 111,6751 | |||
| 7 | 111,6751 | |||
| 12.12.2025 | 09:30:57,344 | 3 | 111,6949 | |
| 3 | 111,6949 | |||
| 3 | 111,6949 | |||
| 12.12.2025 | 09:30:53,938 | 61 | 111,6801 | |
| 61 | 111,6801 | |||
| 61 | 111,6801 | |||
| 12.12.2025 | 09:30:47,787 | 3 | 111,6949 | |
| 3 | 111,6949 | |||
| 3 | 111,6949 | |||
| 12.12.2025 | 09:30:41,200 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 12.12.2025 | 09:30:39,793 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 12.12.2025 | 09:30:39,589 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 12.12.2025 | 09:30:37,070 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 12.12.2025 | 09:30:34,520 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 12.12.2025 | 09:30:34,355 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 12.12.2025 | 09:30:32,548 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 12.12.2025 | 09:30:17,944 | 10 | 111,6801 | |
| 10 | 111,6801 | |||
| 10 | 111,6801 | |||
| 12.12.2025 | 09:30:09,114 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 12.12.2025 | 09:30:06,799 | 7 | 111,6849 | |
| 7 | 111,6849 | |||
| 7 | 111,6849 | |||
| 12.12.2025 | 09:30:03,702 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 12.12.2025 | 09:30:03,395 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 12.12.2025 | 09:30:01,293 | 2 | 111,6949 | |
| 2 | 111,6949 | |||
| 2 | 111,6949 | |||
| 12.12.2025 | 09:29:58,241 | 89 | 111,6999 | |
| 89 | 111,6999 | |||
| 89 | 111,6999 | |||
| 12.12.2025 | 09:29:29,339 | 4 | 111,6751 | |
| 4 | 111,6751 | |||
| 4 | 111,6751 | |||
| 12.12.2025 | 09:29:11,316 | 10 | 111,6951 | |
| 10 | 111,6951 | |||
| 10 | 111,6951 | |||
| 12.12.2025 | 09:29:10,110 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 12.12.2025 | 09:29:07,395 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 12.12.2025 | 09:29:06,893 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 12.12.2025 | 09:29:06,191 | 21 | 111,7149 | |
| 21 | 111,7149 | |||
| 21 | 111,7149 | |||
| 12.12.2025 | 09:29:04,784 | 1 | 111,7001 | |
| 1 | 111,7001 | |||
| 1 | 111,7001 | |||
| 12.12.2025 | 09:29:02,666 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 12.12.2025 | 09:29:02,068 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 12.12.2025 | 09:28:53,349 | 245 | 111,7051 | |
| 245 | 111,7051 | |||
| 245 | 111,7051 | |||
| 12.12.2025 | 09:28:43,140 | 1 | 111,7051 | |
| 1 | 111,7051 | |||
| 1 | 111,7051 | |||
| 12.12.2025 | 09:28:21,281 | 180 | 111,7051 | |
| 180 | 111,7051 | |||
| 180 | 111,7051 | |||
| 12.12.2025 | 09:28:09,664 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 12.12.2025 | 09:26:43,189 | 2 | 111,7049 | |
| 2 | 111,7049 | |||
| 2 | 111,7049 | |||
| 12.12.2025 | 09:26:36,673 | 318 | 111,70 | |
| 318 | 111,70 | |||
| 318 | 111,70 | |||
| 12.12.2025 | 09:26:35,365 | 52 | 111,6951 | |
| 52 | 111,6951 | |||
| 52 | 111,6951 | |||
| 12.12.2025 | 09:26:29,101 | 3 | 111,6901 | |
| 3 | 111,6901 | |||
| 3 | 111,6901 | |||
| 12.12.2025 | 09:26:11,485 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 12.12.2025 | 09:26:07,263 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 12.12.2025 | 09:26:06,860 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 12.12.2025 | 09:25:59,108 | 5 | 111,6751 | |
| 5 | 111,6751 | |||
| 5 | 111,6751 | |||
| 12.12.2025 | 09:25:40,990 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 12.12.2025 | 09:25:40,186 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 12.12.2025 | 09:25:38,186 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 12.12.2025 | 09:25:36,567 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 12.12.2025 | 09:25:34,352 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 12.12.2025 | 09:25:29,229 | 5 | 111,6751 | |
| 5 | 111,6751 | |||
| 5 | 111,6751 | |||
| 12.12.2025 | 09:25:22,182 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 12.12.2025 | 09:25:15,303 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 12.12.2025 | 09:25:10,398 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 12.12.2025 | 09:25:10,292 | 4 | 111,6949 | |
| 4 | 111,6949 | |||
| 4 | 111,6949 | |||
| 12.12.2025 | 09:25:09,099 | 4 | 111,6899 | |
| 4 | 111,6899 | |||
| 4 | 111,6899 | |||
| 12.12.2025 | 09:25:06,727 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 12.12.2025 | 09:25:05,971 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 12.12.2025 | 09:25:05,771 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 12.12.2025 | 09:25:05,065 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 12.12.2025 | 09:25:04,562 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 12.12.2025 | 09:24:15,629 | 89 | 111,6901 | |
| 89 | 111,6901 | |||
| 89 | 111,6901 | |||
| 12.12.2025 | 09:24:08,598 | 2 | 111,6999 | |
| 2 | 111,6999 | |||
| 2 | 111,6999 | |||
| 12.12.2025 | 09:23:59,559 | 5 | 111,6801 | |
| 5 | 111,6801 | |||
| 5 | 111,6801 | |||
| 12.12.2025 | 09:23:57,070 | 44 | 111,6801 | |
| 44 | 111,6801 | |||
| 44 | 111,6801 | |||
| 12.12.2025 | 09:23:45,041 | 1 040 | 111,6901 | |
| 1 040 | 111,6901 | |||
| 1 040 | 111,6901 | |||
| 12.12.2025 | 09:23:42,858 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 12.12.2025 | 09:23:41,856 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 12.12.2025 | 09:23:39,445 | 3 | 111,6999 | |
| 3 | 111,6999 | |||
| 3 | 111,6999 | |||
| 12.12.2025 | 09:23:36,629 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 12.12.2025 | 09:23:34,715 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 12.12.2025 | 09:23:23,658 | 25 | 111,6851 | |
| 25 | 111,6851 | |||
| 25 | 111,6851 | |||
| 12.12.2025 | 09:23:14,581 | 3 | 111,6949 | |
| 3 | 111,6949 | |||
| 3 | 111,6949 | |||
| 12.12.2025 | 09:23:12,287 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 12.12.2025 | 09:23:11,878 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 12.12.2025 | 09:23:07,853 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 12.12.2025 | 09:22:59,309 | 3 | 111,6801 | |
| 3 | 111,6801 | |||
| 3 | 111,6801 | |||
| 12.12.2025 | 09:22:42,703 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 12.12.2025 | 09:22:40,096 | 2 | 111,6849 | |
| 2 | 111,6849 | |||
| 2 | 111,6849 | |||
| 12.12.2025 | 09:22:37,382 | 2 | 111,6849 | |
| 2 | 111,6849 | |||
| 2 | 111,6849 | |||
| 12.12.2025 | 09:22:35,066 | 2 | 111,6799 | |
| 2 | 111,6799 | |||
| 2 | 111,6799 | |||
| 12.12.2025 | 09:22:34,960 | 2 | 111,6799 | |
| 2 | 111,6799 | |||
| 2 | 111,6799 | |||
| 12.12.2025 | 09:22:34,759 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 12.12.2025 | 09:22:34,561 | 2 | 111,6799 | |
| 2 | 111,6799 | |||
| 2 | 111,6799 | |||
| 12.12.2025 | 09:22:29,136 | 3 | 111,6651 | |
| 3 | 111,6651 | |||
| 3 | 111,6651 | |||
| 12.12.2025 | 09:22:12,036 | 2 | 111,6799 | |
| 2 | 111,6799 | |||
| 2 | 111,6799 | |||
| 12.12.2025 | 09:22:11,173 | 2 | 111,6749 | |
| 2 | 111,6749 | |||
| 2 | 111,6749 | |||
| 12.12.2025 | 09:22:10,216 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 12.12.2025 | 09:22:04,859 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:22:04,788 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:22:03,780 | 2 | 111,6749 | |
| 2 | 111,6749 | |||
| 2 | 111,6749 | |||
| 12.12.2025 | 09:22:00,372 | 17 | 111,6749 | |
| 17 | 111,6749 | |||
| 17 | 111,6749 | |||
| 12.12.2025 | 09:21:59,150 | 4 | 111,6601 | |
| 4 | 111,6601 | |||
| 4 | 111,6601 | |||
| 12.12.2025 | 09:21:53,362 | 80 | 111,6749 | |
| 80 | 111,6749 | |||
| 80 | 111,6749 | |||
| 12.12.2025 | 09:21:43,993 | 138 | 111,6799 | |
| 138 | 111,6799 | |||
| 138 | 111,6799 | |||
| 12.12.2025 | 09:21:39,927 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 12.12.2025 | 09:21:38,720 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 12.12.2025 | 09:21:35,903 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 12.12.2025 | 09:21:35,704 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 12.12.2025 | 09:21:34,193 | 2 | 111,6799 | |
| 2 | 111,6799 | |||
| 2 | 111,6799 | |||
| 12.12.2025 | 09:21:33,891 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 12.12.2025 | 09:21:32,782 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 12.12.2025 | 09:21:12,967 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 12.12.2025 | 09:21:09,546 | 2 | 111,6649 | |
| 2 | 111,6649 | |||
| 2 | 111,6649 | |||
| 12.12.2025 | 09:21:06,425 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 12.12.2025 | 09:21:02,557 | 180 | 111,6649 | |
| 180 | 111,6649 | |||
| 180 | 111,6649 | |||
| 12.12.2025 | 09:21:00,301 | 5 | 111,6451 | |
| 4 | 111,6451 | |||
| 1 | 111,6451 | |||
| 5 | 111,6451 | |||
| 12.12.2025 | 09:20:53,146 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:20:46,616 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 12.12.2025 | 09:20:46,518 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 12.12.2025 | 09:20:44,714 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 12.12.2025 | 09:20:36,332 | 80 | 111,6699 | |
| 80 | 111,6699 | |||
| 80 | 111,6699 | |||
| 12.12.2025 | 09:20:27,812 | 8 | 111,6651 | |
| 8 | 111,6651 | |||
| 8 | 111,6651 | |||
| 12.12.2025 | 09:20:26,777 | 252 | 111,6749 | |
| 252 | 111,6749 | |||
| 252 | 111,6749 | |||
| 12.12.2025 | 09:19:41,013 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 12.12.2025 | 09:19:37,890 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 12.12.2025 | 09:19:34,266 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 12.12.2025 | 09:19:11,523 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 12.12.2025 | 09:19:10,820 | 2 | 111,6549 | |
| 2 | 111,6549 | |||
| 2 | 111,6549 | |||
| 12.12.2025 | 09:19:06,395 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 12.12.2025 | 09:18:59,254 | 6 | 111,6301 | |
| 6 | 111,6301 | |||
| 6 | 111,6301 | |||
| 12.12.2025 | 09:18:56,728 | 53 | 111,6499 | |
| 53 | 111,6499 | |||
| 53 | 111,6499 | |||
| 12.12.2025 | 09:18:39,727 | 2 | 111,6349 | |
| 2 | 111,6349 | |||
| 2 | 111,6349 | |||
| 12.12.2025 | 09:18:37,412 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 12.12.2025 | 09:18:36,314 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 12.12.2025 | 09:18:36,205 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 12.12.2025 | 09:18:34,393 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 12.12.2025 | 09:18:29,658 | 35 | 111,6349 | |
| 35 | 111,6349 | |||
| 35 | 111,6349 | |||
| 12.12.2025 | 09:18:25,366 | 30 | 111,6301 | |
| 30 | 111,6301 | |||
| 30 | 111,6301 | |||
| 12.12.2025 | 09:18:06,713 | 7 | 111,6251 | |
| 7 | 111,6251 | |||
| 7 | 111,6251 | |||
| 12.12.2025 | 09:18:06,515 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 12.12.2025 | 09:18:05,921 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 12.12.2025 | 09:18:03,498 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 12.12.2025 | 09:17:59,386 | 5 | 111,6301 | |
| 5 | 111,6301 | |||
| 5 | 111,6301 | |||
| 12.12.2025 | 09:17:56,137 | 324 | 111,6399 | |
| 324 | 111,6399 | |||
| 324 | 111,6399 | |||
| 12.12.2025 | 09:17:54,908 | 1 500 | 111,6301 | |
| 1 500 | 111,6301 | |||
| 1 500 | 111,6301 | |||
| 12.12.2025 | 09:17:52,654 | 100 | 111,6399 | |
| 100 | 111,6399 | |||
| 100 | 111,6399 | |||
| 12.12.2025 | 09:17:50,029 | 21 | 111,6399 | |
| 21 | 111,6399 | |||
| 21 | 111,6399 | |||
| 12.12.2025 | 09:17:38,842 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 12.12.2025 | 09:17:37,040 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 12.12.2025 | 09:17:34,123 | 4 | 111,6399 | |
| 4 | 111,6399 | |||
| 4 | 111,6399 | |||
| 12.12.2025 | 09:17:33,618 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 12.12.2025 | 09:17:32,414 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 12.12.2025 | 09:17:31,508 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 12.12.2025 | 09:17:29,799 | 5 | 111,6251 | |
| 5 | 111,6251 | |||
| 5 | 111,6251 | |||
| 12.12.2025 | 09:17:06,450 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 12.12.2025 | 09:17:06,045 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 12.12.2025 | 09:17:04,542 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 12.12.2025 | 09:17:04,336 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 12.12.2025 | 09:17:04,041 | 10 | 111,6151 | |
| 10 | 111,6151 | |||
| 10 | 111,6151 | |||
| 12.12.2025 | 09:17:03,131 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 12.12.2025 | 09:17:02,831 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 12.12.2025 | 09:17:00,315 | 6 | 111,6051 | |
| 6 | 111,6051 | |||
| 6 | 111,6051 | |||
| 12.12.2025 | 09:16:48,739 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 12.12.2025 | 09:16:42,722 | 44 | 111,6449 | |
| 44 | 111,6449 | |||
| 44 | 111,6449 | |||
| 12.12.2025 | 09:16:36,160 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 12.12.2025 | 09:16:35,659 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 12.12.2025 | 09:16:34,045 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 12.12.2025 | 09:16:33,148 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 12.12.2025 | 09:16:19,846 | 1 | 111,6451 | |
| 1 | 111,6451 | |||
| 1 | 111,6451 | |||
| 12.12.2025 | 09:16:14,747 | 10 | 111,6549 | |
| 10 | 111,6549 | |||
| 10 | 111,6549 | |||
| 12.12.2025 | 09:16:07,569 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 12.12.2025 | 09:16:05,556 | 2 | 111,6649 | |
| 2 | 111,6649 | |||
| 2 | 111,6649 | |||
| 12.12.2025 | 09:16:03,044 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:15:59,330 | 5 | 111,6501 | |
| 5 | 111,6501 | |||
| 5 | 111,6501 | |||
| 12.12.2025 | 09:15:39,991 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:15:37,486 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 12.12.2025 | 09:15:34,952 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:15:33,958 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:15:33,151 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:15:29,527 | 3 | 111,6501 | |
| 3 | 111,6501 | |||
| 3 | 111,6501 | |||
| 12.12.2025 | 09:15:26,895 | 2 | 111,6599 | |
| 2 | 111,6599 | |||
| 2 | 111,6599 | |||
| 12.12.2025 | 09:15:26,210 | 5 | 111,6599 | |
| 5 | 111,6599 | |||
| 5 | 111,6599 | |||
| 12.12.2025 | 09:15:19,048 | 40 | 111,6451 | |
| 40 | 111,6451 | |||
| 15 | 111,6451 | |||
| 25 | 111,6451 | |||
| 12.12.2025 | 09:15:13,750 | 60 | 111,6699 | |
| 60 | 111,6699 | |||
| 60 | 111,6699 | |||
| 12.12.2025 | 09:15:08,600 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 12.12.2025 | 09:15:07,391 | 2 | 111,6799 | |
| 2 | 111,6799 | |||
| 2 | 111,6799 | |||
| 12.12.2025 | 09:15:06,291 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 12.12.2025 | 09:14:59,541 | 5 | 111,6651 | |
| 5 | 111,6651 | |||
| 5 | 111,6651 | |||
| 12.12.2025 | 09:14:51,394 | 3 | 111,6849 | |
| 3 | 111,6849 | |||
| 3 | 111,6849 | |||
| 12.12.2025 | 09:14:48,377 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 12.12.2025 | 09:14:38,219 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 12.12.2025 | 09:14:37,710 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 12.12.2025 | 09:14:35,699 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 12.12.2025 | 09:14:32,734 | 34 | 111,67 | |
| 34 | 111,67 | |||
| 34 | 111,67 | |||
| 12.12.2025 | 09:14:22,515 | 14 | 111,6501 | |
| 14 | 111,6501 | |||
| 14 | 111,6501 | |||
| 12.12.2025 | 09:14:07,825 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:14:07,460 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:14:07,323 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:13:59,289 | 4 | 111,6501 | |
| 4 | 111,6501 | |||
| 4 | 111,6501 | |||
| 12.12.2025 | 09:13:54,306 | 9 | 111,6699 | |
| 9 | 111,6699 | |||
| 9 | 111,6699 | |||
| 12.12.2025 | 09:13:39,857 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 12.12.2025 | 09:13:31,619 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:13:19,873 | 15 | 111,6401 | |
| 15 | 111,6401 | |||
| 15 | 111,6401 | |||
| 12.12.2025 | 09:13:11,162 | 19 | 111,6401 | |
| 19 | 111,6401 | |||
| 19 | 111,6401 | |||
| 12.12.2025 | 09:13:10,984 | 4 | 111,6599 | |
| 4 | 111,6599 | |||
| 4 | 111,6599 | |||
| 12.12.2025 | 09:13:09,274 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 12.12.2025 | 09:13:09,069 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 12.12.2025 | 09:13:08,924 | 20 | 111,6599 | |
| 20 | 111,6599 | |||
| 20 | 111,6599 | |||
| 12.12.2025 | 09:13:07,463 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 12.12.2025 | 09:12:59,117 | 5 | 111,6301 | |
| 5 | 111,6301 | |||
| 5 | 111,6301 | |||
| 12.12.2025 | 09:12:41,103 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 12.12.2025 | 09:12:37,781 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 12.12.2025 | 09:12:37,376 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:12:36,368 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:12:35,365 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:12:33,170 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 12.12.2025 | 09:12:33,051 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 12.12.2025 | 09:12:12,239 | 4 | 111,6599 | |
| 4 | 111,6599 | |||
| 4 | 111,6599 | |||
| 12.12.2025 | 09:12:08,594 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:12:07,490 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:12:05,780 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:12:03,982 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:11:59,348 | 5 | 111,6151 | |
| 5 | 111,6151 | |||
| 5 | 111,6151 | |||
| 12.12.2025 | 09:11:37,641 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 12.12.2025 | 09:11:37,124 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 12.12.2025 | 09:11:33,595 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 12.12.2025 | 09:11:07,430 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 12.12.2025 | 09:11:03,505 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 12.12.2025 | 09:10:59,382 | 3 | 111,6351 | |
| 3 | 111,6351 | |||
| 3 | 111,6351 | |||
| 12.12.2025 | 09:10:48,911 | 2 | 111,6599 | |
| 2 | 111,6599 | |||
| 2 | 111,6599 | |||
| 12.12.2025 | 09:10:37,033 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 12.12.2025 | 09:10:36,786 | 2 | 111,6351 | |
| 2 | 111,6351 | |||
| 2 | 111,6351 | |||
| 12.12.2025 | 09:10:33,017 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 12.12.2025 | 09:09:59,350 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:09:29,323 | 3 | 111,6451 | |
| 3 | 111,6451 | |||
| 3 | 111,6451 | |||
| 12.12.2025 | 09:09:07,791 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 12.12.2025 | 09:09:05,853 | 89 | 111,6649 | |
| 89 | 111,6649 | |||
| 89 | 111,6649 | |||
| 12.12.2025 | 09:09:04,064 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:08:41,537 | 4 | 111,6739 | |
| 4 | 111,6739 | |||
| 4 | 111,6739 | |||
| 12.12.2025 | 09:08:35,490 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 12.12.2025 | 09:08:30,959 | 3 | 111,6101 | |
| 3 | 111,6101 | |||
| 3 | 111,6101 | |||
| 12.12.2025 | 09:08:19,438 | 2 | 111,6251 | |
| 2 | 111,6251 | |||
| 2 | 111,6251 | |||
| 12.12.2025 | 09:08:19,283 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 12.12.2025 | 09:08:08,634 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 12.12.2025 | 09:08:07,919 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 12.12.2025 | 09:08:06,615 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 12.12.2025 | 09:08:00,355 | 5 | 111,6151 | |
| 5 | 111,6151 | |||
| 5 | 111,6151 | |||
| 12.12.2025 | 09:08:00,070 | 4 | 111,6151 | |
| 4 | 111,6151 | |||
| 4 | 111,6151 | |||
| 12.12.2025 | 09:07:44,670 | 89 | 111,6399 | |
| 89 | 111,6399 | |||
| 89 | 111,6399 | |||
| 12.12.2025 | 09:07:43,672 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 12.12.2025 | 09:07:36,538 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 12.12.2025 | 09:07:35,030 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 12.12.2025 | 09:07:32,814 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 12.12.2025 | 09:07:32,515 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 12.12.2025 | 09:07:30,095 | 3 | 111,6201 | |
| 3 | 111,6201 | |||
| 3 | 111,6201 | |||
| 12.12.2025 | 09:07:05,342 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 12.12.2025 | 09:07:04,640 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 12.12.2025 | 09:07:04,457 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 12.12.2025 | 09:07:00,917 | 7 | 111,6201 | |
| 7 | 111,6201 | |||
| 7 | 111,6201 | |||
| 12.12.2025 | 09:06:39,600 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 12.12.2025 | 09:06:38,681 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 12.12.2025 | 09:06:36,063 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 12.12.2025 | 09:06:35,064 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 12.12.2025 | 09:06:34,663 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 12.12.2025 | 09:06:33,850 | 5 | 111,6599 | |
| 5 | 111,6599 | |||
| 5 | 111,6599 | |||
| 12.12.2025 | 09:06:33,149 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 12.12.2025 | 09:06:27,905 | 1 | 111,6251 | |
| 1 | 111,6251 | |||
| 1 | 111,6251 | |||
| 12.12.2025 | 09:06:14,983 | 3 | 111,6599 | |
| 3 | 111,6599 | |||
| 3 | 111,6599 | |||
| 12.12.2025 | 09:06:07,692 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 12.12.2025 | 09:06:00,350 | 4 | 111,6251 | |
| 4 | 111,6251 | |||
| 4 | 111,6251 | |||
| 12.12.2025 | 09:05:58,674 | 2 | 111,6251 | |
| 2 | 111,6251 | |||
| 2 | 111,6251 | |||
| 12.12.2025 | 09:05:54,199 | 9 | 111,6251 | |
| 9 | 111,6251 | |||
| 9 | 111,6251 | |||
| 12.12.2025 | 09:05:38,117 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 12.12.2025 | 09:05:35,804 | 2 | 111,6649 | |
| 2 | 111,6649 | |||
| 2 | 111,6649 | |||
| 12.12.2025 | 09:05:35,403 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 12.12.2025 | 09:05:34,196 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 12.12.2025 | 09:05:30,516 | 35 | 111,6401 | |
| 35 | 111,6401 | |||
| 35 | 111,6401 | |||
| 12.12.2025 | 09:05:20,298 | 1 | 111,6919 | |
| 1 | 111,6919 | |||
| 1 | 111,6919 | |||
| 12.12.2025 | 09:05:14,698 | 332 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 5 | 111,6749 | |||
| 1 | 111,6749 | |||
| 2 | 111,6749 | |||
| 2 | 111,6749 | |||
| 1 | 111,6749 | |||
| 89 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 10 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 2 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 2 | 111,6749 | |||
| 1 | 111,6749 | |||
| 40 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 9 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 20 | 111,6749 | |||
| 46 | 111,6749 | |||
| 1 | 111,6749 | |||
| 2 | 111,6749 | |||
| 54 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 14 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 39 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 179 | 111,6749 | |||
| 4 | 111,6749 | |||
| 3 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 75 | 111,6749 | |||
| 24 | 111,6749 | |||
| 12.12.2025 | 08:54:46,540 | 1 000 | 111,5664 | |
| 1 000 | 111,5664 | |||
| 1 000 | 111,5664 | |||
| 12.12.2025 | 08:54:16,977 | 5 | 111,57 | |
| 5 | 111,57 | |||
| 5 | 111,57 | |||
| 12.12.2025 | 08:53:24,295 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 12.12.2025 | 08:52:57,231 | 3 | 111,5858 | |
| 3 | 111,5858 | |||
| 3 | 111,5858 | |||
| 12.12.2025 | 08:52:39,189 | 1 | 111,5839 | |
| 1 | 111,5839 | |||
| 1 | 111,5839 | |||
| 12.12.2025 | 08:52:29,215 | 8 | 111,5833 | |
| 8 | 111,5833 | |||
| 8 | 111,5833 | |||
| 12.12.2025 | 08:52:19,549 | 45 | 111,5775 | |
| 45 | 111,5775 | |||
| 45 | 111,5775 | |||
| 12.12.2025 | 08:52:17,277 | 1 | 111,5785 | |
| 1 | 111,5785 | |||
| 1 | 111,5785 | |||
| 12.12.2025 | 08:51:49,552 | 1 | 111,5787 | |
| 1 | 111,5787 | |||
| 1 | 111,5787 | |||
| 12.12.2025 | 08:51:46,580 | 8 | 111,5787 | |
| 8 | 111,5787 | |||
| 8 | 111,5787 | |||
| 12.12.2025 | 08:51:08,422 | 1 | 111,5892 | |
| 1 | 111,5892 | |||
| 1 | 111,5892 | |||
| 12.12.2025 | 08:51:06,869 | 18 | 111,5444 | |
| 18 | 111,5444 | |||
| 18 | 111,5444 | |||
| 12.12.2025 | 08:50:07,933 | 2 | 111,579 | |
| 2 | 111,579 | |||
| 2 | 111,579 | |||
| 12.12.2025 | 08:49:53,977 | 3 | 111,5425 | |
| 3 | 111,5425 | |||
| 3 | 111,5425 | |||
| 12.12.2025 | 08:49:16,608 | 13 | 111,5465 | |
| 13 | 111,5465 | |||
| 13 | 111,5465 | |||
| 12.12.2025 | 08:48:51,483 | 20 | 111,5887 | |
| 20 | 111,5887 | |||
| 20 | 111,5887 | |||
| 12.12.2025 | 08:48:46,372 | 100 | 111,5847 | |
| 100 | 111,5847 | |||
| 100 | 111,5847 | |||
| 12.12.2025 | 08:48:38,412 | 22 | 111,5838 | |
| 22 | 111,5838 | |||
| 22 | 111,5838 | |||
| 12.12.2025 | 08:48:26,105 | 138 | 111,5403 | |
| 138 | 111,5403 | |||
| 138 | 111,5403 | |||
| 12.12.2025 | 08:48:13,406 | 10 | 111,5422 | |
| 10 | 111,5422 | |||
| 10 | 111,5422 | |||
| 12.12.2025 | 08:48:02,834 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 12.12.2025 | 08:47:51,458 | 18 | 111,5908 | |
| 18 | 111,5908 | |||
| 18 | 111,5908 | |||
| 12.12.2025 | 08:47:42,680 | 10 | 111,5908 | |
| 10 | 111,5908 | |||
| 10 | 111,5908 | |||
| 12.12.2025 | 08:47:28,173 | 4 | 111,5908 | |
| 4 | 111,5908 | |||
| 4 | 111,5908 | |||
| 12.12.2025 | 08:45:47,826 | 1 | 111,5365 | |
| 1 | 111,5365 | |||
| 1 | 111,5365 | |||
| 12.12.2025 | 08:45:32,979 | 91 | 111,5396 | |
| 91 | 111,5396 | |||
| 91 | 111,5396 | |||
| 12.12.2025 | 08:44:58,412 | 2 | 111,5944 | |
| 2 | 111,5944 | |||
| 2 | 111,5944 | |||
| 12.12.2025 | 08:44:33,425 | 50 | 111,5527 | |
| 50 | 111,5527 | |||
| 50 | 111,5527 | |||
| 12.12.2025 | 08:43:24,685 | 1 | 111,5702 | |
| 1 | 111,5702 | |||
| 1 | 111,5702 | |||
| 12.12.2025 | 08:41:33,163 | 1 | 111,5927 | |
| 1 | 111,5927 | |||
| 1 | 111,5927 | |||
| 12.12.2025 | 08:40:53,224 | 15 | 111,5657 | |
| 15 | 111,5657 | |||
| 15 | 111,5657 | |||
| 12.12.2025 | 08:40:08,623 | 1 | 111,503 | |
| 1 | 111,503 | |||
| 1 | 111,503 | |||
| 12.12.2025 | 08:40:05,104 | 3 | 111,503 | |
| 3 | 111,503 | |||
| 3 | 111,503 | |||
| 12.12.2025 | 08:39:48,691 | 1 | 111,5526 | |
| 1 | 111,5526 | |||
| 1 | 111,5526 | |||
| 12.12.2025 | 08:38:53,013 | 90 | 111,5001 | |
| 90 | 111,5001 | |||
| 90 | 111,5001 | |||
| 12.12.2025 | 08:38:00,415 | 67 | 111,5313 | |
| 67 | 111,5313 | |||
| 67 | 111,5313 | |||
| 12.12.2025 | 08:37:52,554 | 1 | 111,5001 | |
| 1 | 111,5001 | |||
| 1 | 111,5001 | |||
| 12.12.2025 | 08:36:59,344 | 9 | 111,5001 | |
| 9 | 111,5001 | |||
| 9 | 111,5001 | |||
| 12.12.2025 | 08:36:59,081 | 7 | 111,5001 | |
| 7 | 111,5001 | |||
| 7 | 111,5001 | |||
| 12.12.2025 | 08:36:48,955 | 3 | 111,5261 | |
| 3 | 111,5261 | |||
| 3 | 111,5261 | |||
| 12.12.2025 | 08:36:47,100 | 20 | 111,5281 | |
| 20 | 111,5281 | |||
| 20 | 111,5281 | |||
| 12.12.2025 | 08:36:34,763 | 17 | 111,5001 | |
| 17 | 111,5001 | |||
| 17 | 111,5001 | |||
| 12.12.2025 | 08:36:18,016 | 810 | 111,5001 | |
| 810 | 111,5001 | |||
| 810 | 111,5001 | |||
| 12.12.2025 | 08:36:13,775 | 100 | 111,5001 | |
| 100 | 111,5001 | |||
| 11 | 111,5001 | |||
| 89 | 111,5001 | |||
| 12.12.2025 | 08:35:56,429 | 1 | 111,533 | |
| 1 | 111,533 | |||
| 1 | 111,533 | |||
| 12.12.2025 | 08:35:36,645 | 50 | 111,5001 | |
| 2 | 111,5001 | |||
| 50 | 111,5001 | |||
| 48 | 111,5001 | |||
| 12.12.2025 | 08:35:29,583 | 9 | 111,53 | |
| 9 | 111,53 | |||
| 9 | 111,53 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00