Vanguard FTSE All-World U.ETF

1578

1430

138.96

       

Date Time Volume Order Volume Price
18/09/2025 19:29:18.057 86   138.96
      86 138.96
      86 138.96
18/09/2025 19:28:24.098 18   138.96
      18 138.96
      18 138.96
18/09/2025 19:27:24.503 1   138.76
      1 138.76
      1 138.76
18/09/2025 19:26:46.481 1   138.94
      1 138.94
      1 138.94
18/09/2025 19:26:09.077 2   138.96
      2 138.96
      2 138.96
18/09/2025 19:26:02.934 3   138.78
      3 138.78
      3 138.78
18/09/2025 19:25:30.944 1   139.00
      1 139.00
      1 139.00
18/09/2025 19:24:23.020 72   139.02
      72 139.02
      72 139.02
18/09/2025 19:23:41.411 137   139.04
      137 139.04
      137 139.04
18/09/2025 19:23:00.301 1   139.04
      1 139.04
      1 139.04
18/09/2025 19:22:38.918 36   139.06
      36 139.06
      36 139.06
18/09/2025 19:22:29.893 70   139.06
      70 139.06
      70 139.06
18/09/2025 19:21:32.688 35   139.06
      35 139.06
      35 139.06
18/09/2025 19:20:24.506 15   139.08
      15 139.08
      15 139.08
18/09/2025 19:20:21.215 16   138.92
      16 138.92
      16 138.92
18/09/2025 19:20:11.365 1   138.90
      1 138.90
      1 138.90
18/09/2025 19:19:47.750 5   139.06
      5 139.06
      5 139.06
18/09/2025 19:19:31.731 2   139.08
      2 139.08
      2 139.08
18/09/2025 19:17:56.435 2   139.08
      2 139.08
      2 139.08
18/09/2025 19:15:38.588 1   138.88
      1 138.88
      1 138.88
18/09/2025 19:15:19.672 2   139.06
      2 139.06
      2 139.06
18/09/2025 19:12:53.771 1   139.06
      1 139.06
      1 139.06
18/09/2025 19:12:46.972 3   138.88
      3 138.88
      3 138.88
18/09/2025 19:12:02.067 62   139.08
      62 139.08
      62 139.08
18/09/2025 19:11:26.441 3   138.88
      3 138.88
      3 138.88
18/09/2025 19:11:19.901 1   139.06
      1 139.06
      1 139.06
18/09/2025 19:11:15.267 15   139.06
      15 139.06
      15 139.06
18/09/2025 19:11:08.128 2   139.06
      2 139.06
      2 139.06
18/09/2025 19:10:45.871 2   139.08
      2 139.08
      2 139.08
18/09/2025 19:10:21.713 1   139.08
      1 139.08
      1 139.08
18/09/2025 19:09:21.827 3   138.92
      3 138.92
      3 138.92
18/09/2025 19:09:12.273 1   139.10
      1 139.10
      1 139.10
18/09/2025 19:07:59.202 2   139.10
      2 139.10
      2 139.10
18/09/2025 19:07:42.624 1   139.10
      1 139.10
      1 139.10
18/09/2025 19:06:31.851 2   139.08
      2 139.08
      2 139.08
18/09/2025 19:06:18.735 359   139.08
      359 139.08
      359 139.08
18/09/2025 19:06:11.151 2   139.08
      2 139.08
      2 139.08
18/09/2025 19:01:50.465 14   139.16
      14 139.16
      14 139.16
18/09/2025 19:01:10.721 1   138.98
      1 138.98
      1 138.98
18/09/2025 19:00:25.212 2   138.98
      2 138.98
      2 138.98
18/09/2025 18:58:28.796 1   139.14
      1 139.14
      1 139.14
18/09/2025 18:56:28.761 3   138.94
      3 138.94
      3 138.94
18/09/2025 18:55:57.057 1   139.14
      1 139.14
      1 139.14
18/09/2025 18:54:23.897 35   139.16
      35 139.16
      35 139.16
18/09/2025 18:53:07.901 1   139.20
      1 139.20
      1 139.20
18/09/2025 18:51:31.110 15   139.20
      15 139.20
      15 139.20
18/09/2025 18:47:56.192 1   139.20
      1 139.20
      1 139.20
18/09/2025 18:47:17.410 1 656   139.04
      1 656 139.04
      1 656 139.04
18/09/2025 18:46:02.282 1 000   139.10
      1 000 139.10
      1 000 139.10
18/09/2025 18:45:17.645 4   139.24
      4 139.24
      4 139.24
18/09/2025 18:42:45.708 8   139.26
      8 139.26
      8 139.26
18/09/2025 18:40:34.803 3   139.04
      3 139.04
      3 139.04
18/09/2025 18:40:09.546 1   139.22
      1 139.22
      1 139.22
18/09/2025 18:39:57.016 39   139.22
      39 139.22
      39 139.22
18/09/2025 18:39:44.827 7   139.24
      7 139.24
      7 139.24
18/09/2025 18:36:12.282 8   139.24
      8 139.24
      8 139.24
18/09/2025 18:35:04.526 60   139.06
      60 139.06
      60 139.06
18/09/2025 18:34:54.566 36   139.22
      36 139.22
      28 139.22
      8 139.22
18/09/2025 18:34:50.164 1   139.24
      1 139.24
      1 139.24
18/09/2025 18:32:46.889 2   139.04
      2 139.04
      2 139.04
18/09/2025 18:31:30.705 1   139.18
      1 139.18
      1 139.18
18/09/2025 18:30:34.869 1   139.08
      1 139.08
      1 139.08
18/09/2025 18:29:31.803 1   139.08
      1 139.08
      1 139.08
18/09/2025 18:29:19.349 8   139.08
      8 139.08
      8 139.08
18/09/2025 18:29:13.502 30   139.00
      30 139.00
      30 139.00
18/09/2025 18:28:58.655 9   139.08
      9 139.08
      9 139.08
18/09/2025 18:28:47.771 75   138.98
      75 138.98
      75 138.98
18/09/2025 18:27:50.412 15   139.08
      15 139.08
      15 139.08
18/09/2025 18:27:19.253 15   139.08
      15 139.08
      15 139.08
18/09/2025 18:27:17.910 3   138.96
      3 138.96
      3 138.96
18/09/2025 18:27:09.259 1   139.08
      1 139.08
      1 139.08
18/09/2025 18:26:58.193 7   139.08
      7 139.08
      7 139.08
18/09/2025 18:22:34.202 1   139.08
      1 139.08
      1 139.08
18/09/2025 18:22:09.864 3   138.96
      3 138.96
      3 138.96
18/09/2025 18:22:01.511 1   139.08
      1 139.08
      1 139.08
18/09/2025 18:20:42.024 2   139.08
      2 139.08
      2 139.08
18/09/2025 18:20:30.959 50   138.94
      50 138.94
      50 138.94
18/09/2025 18:20:14.365 1   139.08
      1 139.08
      1 139.08
18/09/2025 18:19:31.726 1   139.08
      1 139.08
      1 139.08
18/09/2025 18:19:05.665 22   139.08
      22 139.08
      22 139.08
18/09/2025 18:19:00.433 1   138.98
      1 138.98
      1 138.98
18/09/2025 18:18:22.396 3   138.92
      3 138.92
      3 138.92
18/09/2025 18:12:14.459 3   138.98
      3 138.98
      3 138.98
18/09/2025 18:11:14.634 3   138.80
      3 138.80
      3 138.80
18/09/2025 18:10:56.627 2   138.96
      2 138.96
      2 138.96
18/09/2025 18:10:22.122 1   138.94
      1 138.94
      1 138.94
18/09/2025 18:09:27.931 175   138.94
      175 138.94
      175 138.94
18/09/2025 18:05:58.012 4   138.82
      4 138.82
      4 138.82
18/09/2025 18:03:40.532 1   138.66
      1 138.66
      1 138.66
18/09/2025 18:01:29.662 1   138.78
      1 138.78
      1 138.78
18/09/2025 18:00:13.874 3   138.68
      3 138.68
      3 138.68
18/09/2025 17:59:45.198 2   138.80
      2 138.80
      2 138.80
18/09/2025 17:59:04.133 14   138.82
      14 138.82
      14 138.82
18/09/2025 17:58:58.423 5   138.70
      5 138.70
      5 138.70
18/09/2025 17:58:53.267 4   138.82
      4 138.82
      4 138.82
18/09/2025 17:58:47.233 1   138.82
      1 138.82
      1 138.82
18/09/2025 17:58:20.609 1   138.86
      1 138.86
      1 138.86
18/09/2025 17:58:19.121 3   138.86
      3 138.86
      3 138.86
18/09/2025 17:56:53.354 15   138.80
      15 138.80
      15 138.80
18/09/2025 17:56:01.958 8   138.80
      8 138.80
      8 138.80
18/09/2025 17:55:54.683 171   138.82
      171 138.82
      171 138.82
18/09/2025 17:55:16.627 1   138.76
      1 138.76
      1 138.76
18/09/2025 17:55:02.745 1   138.88
      1 138.88
      1 138.88
18/09/2025 17:54:28.095 1   138.90
      1 138.90
      1 138.90
18/09/2025 17:53:46.813 15   138.84
      15 138.84
      15 138.84
18/09/2025 17:53:02.271 15   138.88
      15 138.88
      15 138.88
18/09/2025 17:52:55.902 1   138.74
      1 138.74
      1 138.74
18/09/2025 17:52:37.798 2   138.88
      2 138.88
      2 138.88
18/09/2025 17:52:33.968 3   138.76
      3 138.76
      3 138.76
18/09/2025 17:52:08.617 1   138.92
      1 138.92
      1 138.92
18/09/2025 17:51:45.080 1   138.96
      1 138.96
      1 138.96
18/09/2025 17:51:35.128 1   138.94
      1 138.94
      1 138.94
18/09/2025 17:51:34.324 4   138.94
      4 138.94
      4 138.94
18/09/2025 17:49:11.992 2   139.02
      2 139.02
      2 139.02
18/09/2025 17:44:17.669 3   138.90
      3 138.90
      3 138.90
18/09/2025 17:44:04.093 21   139.02
      21 139.02
      21 139.02
18/09/2025 17:43:46.180 1   139.00
      1 139.00
      1 139.00
18/09/2025 17:43:35.960 2   139.00
      2 139.00
      2 139.00
18/09/2025 17:40:39.057 2   139.06
      2 139.06
      2 139.06
18/09/2025 17:40:08.074 2   139.02
      2 139.02
      2 139.02
18/09/2025 17:40:05.958 143   139.02
      143 139.02
      143 139.02
18/09/2025 17:39:21.186 3   138.88
      3 138.88
      3 138.88
18/09/2025 17:39:06.299 1   138.88
      1 138.88
      1 138.88
18/09/2025 17:38:07.152 3   138.88
      3 138.88
      3 138.88
18/09/2025 17:38:06.186 1   138.88
      1 138.88
      1 138.88
18/09/2025 17:38:01.425 1   139.00
      1 139.00
      1 139.00
18/09/2025 17:37:32.044 2   139.00
      2 139.00
      2 139.00
18/09/2025 17:37:01.688 143   139.00
      143 139.00
      143 139.00
18/09/2025 17:36:00.180 1   138.98
      1 138.98
      1 138.98
18/09/2025 17:35:20.812 1   139.00
      1 139.00
      1 139.00
18/09/2025 17:35:11.211 221   139.00
      1 139.00
      220 139.00
      221 139.00
18/09/2025 17:33:54.021 1   138.88
      1 138.88
      1 138.88
18/09/2025 17:33:35.461 35   139.02
      25 139.02
      7 139.02
      1 139.02
      2 139.02
      35 139.02
18/09/2025 17:31:42.174 3   138.98
      3 138.98
      3 138.98
18/09/2025 17:30:18.625 4   138.86
      4 138.86
      4 138.86
18/09/2025 17:29:35.368 1   138.84
      1 138.84
      1 138.84
18/09/2025 17:28:46.174 3   138.86
      3 138.86
      3 138.86
18/09/2025 17:28:22.227 5   138.90
      5 138.90
      5 138.90
18/09/2025 17:28:11.259 1   138.90
      1 138.90
      1 138.90
18/09/2025 17:26:33.832 111   138.88
      111 138.88
      111 138.88
18/09/2025 17:26:20.683 5   138.86
      5 138.86
      5 138.86
18/09/2025 17:25:51.512 1   138.88
      1 138.88
      1 138.88
18/09/2025 17:25:41.152 3   138.84
      3 138.84
      3 138.84
18/09/2025 17:25:32.367 7   138.86
      7 138.86
      7 138.86
18/09/2025 17:25:28.779 120   138.88
      120 138.88
      120 138.88
18/09/2025 17:25:14.879 1   138.84
      1 138.84
      1 138.84
18/09/2025 17:25:10.754 1   138.86
      1 138.86
      1 138.86
18/09/2025 17:23:42.062 7   138.88
      7 138.88
      7 138.88
18/09/2025 17:23:19.705 1   138.88
      1 138.88
      1 138.88
18/09/2025 17:22:49.297 3   138.90
      3 138.90
      3 138.90
18/09/2025 17:22:27.144 143   138.90
      143 138.90
      143 138.90
18/09/2025 17:22:01.881 4   138.90
      4 138.90
      4 138.90
18/09/2025 17:21:49.954 4   138.94
      4 138.94
      4 138.94
18/09/2025 17:20:30.079 1   138.96
      1 138.96
      1 138.96
18/09/2025 17:20:30.015 32   138.96
      32 138.96
      32 138.96
18/09/2025 17:20:27.878 3   138.94
      3 138.94
      3 138.94
18/09/2025 17:20:01.193 1   138.96
      1 138.96
      1 138.96
18/09/2025 17:19:54.949 1   138.94
      1 138.94
      1 138.94
18/09/2025 17:19:50.834 222   138.94
      222 138.94
      222 138.94
18/09/2025 17:17:50.814 1   138.88
      1 138.88
      1 138.88
18/09/2025 17:17:26.255 2   138.90
      2 138.90
      2 138.90
18/09/2025 17:17:19.661 210   138.90
      210 138.90
      210 138.90
18/09/2025 17:16:10.048 360   138.88
      360 138.88
      360 138.88
18/09/2025 17:15:52.829 6   138.88
      6 138.88
      6 138.88
18/09/2025 17:13:04.709 8   138.94
      8 138.94
      8 138.94
18/09/2025 17:12:37.627 1   138.94
      1 138.94
      1 138.94
18/09/2025 17:12:08.464 1   138.92
      1 138.92
      1 138.92
18/09/2025 17:11:04.371 3   138.86
      3 138.86
      3 138.86
18/09/2025 17:11:03.160 4   138.86
      4 138.86
      4 138.86
18/09/2025 17:10:41.927 1   138.86
      1 138.86
      1 138.86
18/09/2025 17:10:01.470 144   138.86
      144 138.86
      144 138.86
18/09/2025 17:09:06.436 21   138.86
      21 138.86
      21 138.86
18/09/2025 17:09:03.549 1   138.86
      1 138.86
      1 138.86
18/09/2025 17:08:22.049 1   138.86
      1 138.86
      1 138.86
18/09/2025 17:07:58.036 6   138.86
      6 138.86
      6 138.86
18/09/2025 17:07:55.248 4   138.86
      4 138.86
      4 138.86
18/09/2025 17:06:51.364 1   138.90
      1 138.90
      1 138.90
18/09/2025 17:05:36.009 72   138.84
      72 138.84
      72 138.84
18/09/2025 17:04:24.413 1 800   138.80
      1 800 138.80
      1 800 138.80
18/09/2025 17:04:19.334 3 000   138.80
      3 000 138.80
      3 000 138.80
18/09/2025 17:04:15.452 1   138.82
      1 138.82
      1 138.82
18/09/2025 17:03:57.389 73   138.78
      73 138.78
      73 138.78
18/09/2025 17:03:45.162 1   138.80
      1 138.80
      1 138.80
18/09/2025 17:03:00.999 9   138.82
      9 138.82
      9 138.82
18/09/2025 17:03:00.626 2   138.84
      2 138.84
      2 138.84
18/09/2025 17:02:56.899 28   138.84
      28 138.84
      28 138.84
18/09/2025 17:02:19.563 35   138.86
      35 138.86
      35 138.86
18/09/2025 17:01:19.546 7   138.86
      7 138.86
      7 138.86
18/09/2025 17:00:00.904 2   138.84
      2 138.84
      2 138.84
18/09/2025 16:59:00.877 3   138.84
      3 138.84
      3 138.84
18/09/2025 16:58:54.801 3   138.82
      3 138.82
      3 138.82
18/09/2025 16:58:21.207 1   138.84
      1 138.84
      1 138.84
18/09/2025 16:57:59.570 1   138.84
      1 138.84
      1 138.84
18/09/2025 16:56:59.912 2   138.84
      2 138.84
      2 138.84
18/09/2025 16:55:52.425 3   138.86
      3 138.86
      3 138.86
18/09/2025 16:55:37.756 1   138.88
      1 138.88
      1 138.88
18/09/2025 16:54:43.652 11   138.90
      11 138.90
      11 138.90
18/09/2025 16:54:41.195 210   138.88
      210 138.88
      210 138.88
18/09/2025 16:53:32.638 1   138.94
      1 138.94
      1 138.94
18/09/2025 16:52:55.374 150   138.92
      150 138.92
      150 138.92
18/09/2025 16:52:20.883 2   138.94
      2 138.94
      2 138.94
18/09/2025 16:49:01.134 2   138.96
      2 138.96
      2 138.96
18/09/2025 16:48:44.533 3   138.96
      3 138.96
      3 138.96
18/09/2025 16:48:41.517 27   138.94
      27 138.94
      27 138.94
18/09/2025 16:48:27.276 36   138.98
      36 138.98
      36 138.98
18/09/2025 16:47:43.273 2   138.98
      2 138.98
      2 138.98
18/09/2025 16:47:28.206 7   139.02
      7 139.02
      7 139.02
18/09/2025 16:47:16.546 3   139.00
      3 139.00
      3 139.00
18/09/2025 16:47:05.316 2   139.00
      2 139.00
      2 139.00
18/09/2025 16:46:23.921 7   138.98
      1 138.98
      6 138.98
      7 138.98
18/09/2025 16:46:00.030 1 078   139.00
      1 078 139.00
      1 078 139.00
18/09/2025 16:45:48.855 179   139.02
      179 139.02
      179 139.02
18/09/2025 16:45:09.579 5   139.00
      5 139.00
      5 139.00
18/09/2025 16:44:30.372 1   139.04
      1 139.04
      1 139.04
18/09/2025 16:43:58.480 1   139.08
      1 139.08
      1 139.08
18/09/2025 16:43:45.765 50   139.08
      50 139.08
      50 139.08
18/09/2025 16:43:15.423 3   139.06
      3 139.06
      3 139.06
18/09/2025 16:42:27.983 3   139.08
      3 139.08
      3 139.08
18/09/2025 16:42:22.286 4   139.10
      4 139.10
      4 139.10
18/09/2025 16:42:15.649 116   139.10
      116 139.10
      116 139.10
18/09/2025 16:39:18.097 48   139.08
      48 139.08
      48 139.08
18/09/2025 16:39:17.287 1   139.06
      1 139.06
      1 139.06
18/09/2025 16:38:54.976 15   139.08
      15 139.08
      15 139.08
18/09/2025 16:38:47.498 4   139.08
      4 139.08
      4 139.08
18/09/2025 16:38:11.899 1   139.10
      1 139.10
      1 139.10
18/09/2025 16:37:52.297 1   139.14
      1 139.14
      1 139.14
18/09/2025 16:36:42.767 20   139.14
      20 139.14
      20 139.14
18/09/2025 16:35:05.058 630   139.12
      630 139.12
      630 139.12
18/09/2025 16:33:37.862 7   139.14
      7 139.14
      7 139.14
18/09/2025 16:32:37.094 1   139.18
      1 139.18
      1 139.18
18/09/2025 16:32:18.983 17   139.18
      17 139.18
      17 139.18
18/09/2025 16:31:46.117 58   139.20
      58 139.20
      58 139.20
18/09/2025 16:27:45.139 5   139.12
      5 139.12
      5 139.12
18/09/2025 16:25:38.638 10   139.10
      10 139.10
      10 139.10
18/09/2025 16:24:30.517 1   139.06
      1 139.06
      1 139.06
18/09/2025 16:23:47.967 1   139.06
      1 139.06
      1 139.06
18/09/2025 16:23:43.103 7   139.06
      7 139.06
      7 139.06
18/09/2025 16:22:34.089 9   139.04
      9 139.04
      9 139.04
18/09/2025 16:22:32.833 3   139.02
      3 139.02
      3 139.02
18/09/2025 16:22:13.812 1   139.08
      1 139.08
      1 139.08
18/09/2025 16:22:00.335 2   139.08
      2 139.08
      2 139.08
18/09/2025 16:21:52.495 1   139.12
      1 139.12
      1 139.12
18/09/2025 16:21:44.842 4   139.12
      4 139.12
      4 139.12
18/09/2025 16:21:42.068 8   139.12
      8 139.12
      8 139.12
18/09/2025 16:21:14.665 2   139.10
      2 139.10
      2 139.10
18/09/2025 16:20:30.991 3   139.10
      3 139.10
      3 139.10
18/09/2025 16:19:36.152 1   139.10
      1 139.10
      1 139.10
18/09/2025 16:19:07.787 1   139.06
      1 139.06
      1 139.06
18/09/2025 16:18:05.491 25   139.04
      25 139.04
      25 139.04
18/09/2025 16:17:48.326 2   139.04
      2 139.04
      2 139.04
18/09/2025 16:16:10.200 1   139.06
      1 139.06
      1 139.06
18/09/2025 16:15:49.580 2   139.04
      2 139.04
      2 139.04
18/09/2025 16:15:42.772 72   139.02
      72 139.02
      72 139.02
18/09/2025 16:14:51.053 15   139.00
      15 139.00
      15 139.00
18/09/2025 16:14:38.591 11   139.00
      11 139.00
      11 139.00
18/09/2025 16:14:37.472 9   139.02
      9 139.02
      9 139.02
18/09/2025 16:14:11.726 1   139.00
      1 139.00
      1 139.00
18/09/2025 16:13:59.122 4   139.04
      4 139.04
      4 139.04
18/09/2025 16:13:00.569 3   139.00
      3 139.00
      3 139.00
18/09/2025 16:12:51.210 1   139.02
      1 139.02
      1 139.02
18/09/2025 16:12:50.408 1   139.02
      1 139.02
      1 139.02
18/09/2025 16:12:41.268 50   139.02
      50 139.02
      50 139.02
18/09/2025 16:11:58.507 2   139.02
      2 139.02
      2 139.02
18/09/2025 16:11:53.074 1   139.04
      1 139.04
      1 139.04
18/09/2025 16:11:02.267 1   139.04
      1 139.04
      1 139.04
18/09/2025 16:10:13.829 1 802   139.00
      1 802 139.00
      1 802 139.00
18/09/2025 16:10:11.245 3 004   139.00
      3 139.00
      36 139.00
      4 139.00
      50 139.00
      80 139.00
      1 729 139.00
      81 139.00
      105 139.00
      50 139.00
      3 000 139.00
      26 139.00
      844 139.00
18/09/2025 16:09:47.371 3 000   139.00
      7 139.00
      65 139.00
      35 139.00
      210 139.00
      3 000 139.00
      2 620 139.00
      13 139.00
      50 139.00
18/09/2025 16:09:16.649 9   139.00
      8 139.00
      1 139.00
      9 139.00
18/09/2025 16:08:29.056 14   138.96
      14 138.96
      14 138.96
18/09/2025 16:07:23.333 15   138.98
      15 138.98
      15 138.98
18/09/2025 16:07:09.514 700   138.98
      700 138.98
      700 138.98
18/09/2025 16:06:46.438 21   138.96
      21 138.96
      21 138.96
18/09/2025 16:05:29.754 1   138.92
      1 138.92
      1 138.92
18/09/2025 16:05:00.123 295   138.88
      295 138.88
      295 138.88
18/09/2025 16:04:30.121 6   138.90
      6 138.90
      6 138.90
18/09/2025 16:04:18.305 100   138.88
      100 138.88
      100 138.88
18/09/2025 16:03:55.220 2   138.88
      2 138.88
      2 138.88
18/09/2025 16:01:53.308 2   138.90
      2 138.90
      2 138.90
18/09/2025 16:01:53.221 300   138.90
      300 138.90
      100 138.90
      130 138.90
      70 138.90
18/09/2025 16:00:25.336 1   138.84
      1 138.84
      1 138.84
18/09/2025 16:00:02.285 13   138.82
      13 138.82
      13 138.82
18/09/2025 15:59:49.693 2   138.78
      2 138.78
      2 138.78
18/09/2025 15:59:40.212 1   138.80
      1 138.80
      1 138.80
18/09/2025 15:59:26.631 2   138.78
      2 138.78
      2 138.78
18/09/2025 15:58:29.788 2   138.74
      2 138.74
      2 138.74
18/09/2025 15:58:28.101 8   138.74
      8 138.74
      8 138.74
18/09/2025 15:57:43.629 2   138.72
      2 138.72
      2 138.72
18/09/2025 15:56:37.316 1   138.64
      1 138.64
      1 138.64
18/09/2025 15:56:11.724 11   138.70
      11 138.70
      11 138.70
18/09/2025 15:55:18.739 2   138.70
      2 138.70
      2 138.70
18/09/2025 15:54:44.493 3   138.74
      3 138.74
      3 138.74
18/09/2025 15:54:33.236 1   138.76
      1 138.76
      1 138.76
18/09/2025 15:54:28.919 3   138.76
      3 138.76
      3 138.76
18/09/2025 15:54:21.050 8   138.78
      8 138.78
      8 138.78
18/09/2025 15:54:19.542 1   138.80
      1 138.80
      1 138.80
18/09/2025 15:53:47.458 1   138.82
      1 138.82
      1 138.82
18/09/2025 15:53:43.228 1   138.78
      1 138.78
      1 138.78
18/09/2025 15:53:41.233 4   138.78
      4 138.78
      4 138.78
18/09/2025 15:53:24.206 1   138.84
      1 138.84
      1 138.84
18/09/2025 15:53:02.865 1   138.84
      1 138.84
      1 138.84
18/09/2025 15:52:01.311 1   138.84
      1 138.84
      1 138.84
18/09/2025 15:51:47.023 8   138.86
      8 138.86
      8 138.86
18/09/2025 15:51:12.566 2   138.86
      2 138.86
      2 138.86
18/09/2025 15:50:03.450 3   138.76
      3 138.76
      3 138.76
18/09/2025 15:49:15.130 1   138.74
      1 138.74
      1 138.74
18/09/2025 15:49:10.734 205   138.72
      205 138.72
      205 138.72
18/09/2025 15:49:01.452 2   138.66
      2 138.66
      2 138.66
18/09/2025 15:48:33.276 2   138.66
      2 138.66
      2 138.66
18/09/2025 15:48:13.191 1   138.64
      1 138.64
      1 138.64
18/09/2025 15:48:09.818 2   138.64
      2 138.64
      2 138.64
18/09/2025 15:48:06.338 36   138.64
      36 138.64
      36 138.64
18/09/2025 15:48:03.378 14   138.64
      14 138.64
      14 138.64
18/09/2025 15:48:03.222 7   138.60
      7 138.60
      7 138.60
18/09/2025 15:47:29.989 10   138.60
      10 138.60
      10 138.60
18/09/2025 15:47:28.570 3   138.58
      3 138.58
      3 138.58
18/09/2025 15:46:59.002 1   138.62
      1 138.62
      1 138.62
18/09/2025 15:46:45.918 1   138.62
      1 138.62
      1 138.62
18/09/2025 15:46:36.864 8   138.58
      8 138.58
      8 138.58
18/09/2025 15:46:25.613 1   138.64
      1 138.64
      1 138.64
18/09/2025 15:45:57.026 25   138.66
      25 138.66
      25 138.66
18/09/2025 15:45:32.480 1   138.66
      1 138.66
      1 138.66
18/09/2025 15:45:31.172 1   138.64
      1 138.64
      1 138.64
18/09/2025 15:44:06.045 3   138.72
      3 138.72
      3 138.72
18/09/2025 15:43:58.637 36   138.78
      36 138.78
      36 138.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM