iShs IV-MSCI Wld Qual.Fac.U.E.

8

9

67.84

Date Time Volume Order Volume Price
17/12/2025 08:45:07.159 1   67.84
      1 67.84
      1 67.84
17/12/2025 08:45:06.451 2   67.84
      2 67.84
      2 67.84
17/12/2025 08:40:35.900 1   67.81
      1 67.81
      1 67.81
17/12/2025 08:40:00.862 1   67.66
      1 67.66
      1 67.66
17/12/2025 08:37:52.707 1   67.66
      1 67.66
      1 67.66
17/12/2025 08:22:23.898 10   67.87
      10 67.87
      10 67.87
17/12/2025 08:06:10.786 5   67.69
      5 67.69
      5 67.69
17/12/2025 08:00:04.919 137   67.67
      137 67.67
      137 67.67
17/12/2025 08:00:03.611 29   67.82
      29 67.82
      29 67.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM