Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
720
516
4.3185
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 15:42:45.214 | 50 | 4.3185 | |
| 50 | 4.3185 | |||
| 50 | 4.3185 | |||
| 21/11/2025 | 15:42:01.299 | 50 | 4.3195 | |
| 50 | 4.3195 | |||
| 50 | 4.3195 | |||
| 21/11/2025 | 15:41:38.715 | 20 | 4.319 | |
| 20 | 4.319 | |||
| 20 | 4.319 | |||
| 21/11/2025 | 15:41:29.240 | 200 | 4.3195 | |
| 200 | 4.3195 | |||
| 75 | 4.3195 | |||
| 125 | 4.3195 | |||
| 21/11/2025 | 15:37:39.069 | 5 | 4.3255 | |
| 5 | 4.3255 | |||
| 5 | 4.3255 | |||
| 21/11/2025 | 15:37:08.418 | 500 | 4.321 | |
| 500 | 4.321 | |||
| 500 | 4.321 | |||
| 21/11/2025 | 15:37:06.832 | 222 | 4.261 | |
| 125 | 4.261 | |||
| 97 | 4.261 | |||
| 222 | 4.261 | |||
| 21/11/2025 | 15:36:19.417 | 1 | 4.261 | |
| 1 | 4.261 | |||
| 1 | 4.261 | |||
| 21/11/2025 | 15:34:35.832 | 2 400 | 4.321 | |
| 2 100 | 4.321 | |||
| 300 | 4.321 | |||
| 2 400 | 4.321 | |||
| 21/11/2025 | 15:31:56.685 | 30 | 4.321 | |
| 30 | 4.321 | |||
| 30 | 4.321 | |||
| 21/11/2025 | 15:26:22.875 | 118 | 4.2605 | |
| 118 | 4.2605 | |||
| 118 | 4.2605 | |||
| 21/11/2025 | 15:26:20.011 | 7 661 | 4.28 | |
| 4 161 | 4.28 | |||
| 7 661 | 4.28 | |||
| 2 500 | 4.28 | |||
| 1 000 | 4.28 | |||
| 21/11/2025 | 15:26:16.114 | 1 000 | 4.321 | |
| 1 000 | 4.321 | |||
| 1 000 | 4.321 | |||
| 21/11/2025 | 15:26:15.976 | 2 000 | 4.321 | |
| 2 000 | 4.321 | |||
| 2 000 | 4.321 | |||
| 21/11/2025 | 15:26:12.519 | 6 000 | 4.2805 | |
| 6 000 | 4.2805 | |||
| 6 000 | 4.2805 | |||
| 21/11/2025 | 15:26:00.498 | 3 000 | 4.284 | |
| 3 000 | 4.284 | |||
| 3 000 | 4.284 | |||
| 21/11/2025 | 15:25:47.836 | 4 161 | 4.285 | |
| 4 161 | 4.285 | |||
| 4 161 | 4.285 | |||
| 21/11/2025 | 15:25:37.775 | 3 000 | 4.2845 | |
| 3 000 | 4.2845 | |||
| 3 000 | 4.2845 | |||
| 21/11/2025 | 15:25:35.433 | 1 000 | 4.3205 | |
| 1 000 | 4.3205 | |||
| 1 000 | 4.3205 | |||
| 21/11/2025 | 15:25:32.702 | 150 | 4.3205 | |
| 150 | 4.3205 | |||
| 150 | 4.3205 | |||
| 21/11/2025 | 15:25:27.689 | 3 000 | 4.2845 | |
| 3 000 | 4.2845 | |||
| 3 000 | 4.2845 | |||
| 21/11/2025 | 15:25:17.645 | 3 000 | 4.2845 | |
| 3 000 | 4.2845 | |||
| 3 000 | 4.2845 | |||
| 21/11/2025 | 15:25:07.634 | 3 000 | 4.2845 | |
| 3 000 | 4.2845 | |||
| 3 000 | 4.2845 | |||
| 21/11/2025 | 15:24:47.102 | 6 000 | 4.285 | |
| 6 000 | 4.285 | |||
| 6 000 | 4.285 | |||
| 21/11/2025 | 15:24:43.694 | 3 620 | 4.29 | |
| 3 620 | 4.29 | |||
| 3 620 | 4.29 | |||
| 21/11/2025 | 15:24:36.902 | 3 620 | 4.2905 | |
| 3 620 | 4.2905 | |||
| 3 620 | 4.2905 | |||
| 21/11/2025 | 15:24:32.135 | 500 | 4.30 | |
| 500 | 4.30 | |||
| 500 | 4.30 | |||
| 21/11/2025 | 15:24:26.312 | 3 000 | 4.3005 | |
| 3 000 | 4.3005 | |||
| 3 000 | 4.3005 | |||
| 21/11/2025 | 15:24:24.899 | 847 | 4.31 | |
| 750 | 4.31 | |||
| 97 | 4.31 | |||
| 847 | 4.31 | |||
| 21/11/2025 | 15:23:39.870 | 22 | 4.3105 | |
| 22 | 4.3105 | |||
| 22 | 4.3105 | |||
| 21/11/2025 | 15:23:11.523 | 2 704 | 4.3105 | |
| 2 704 | 4.3105 | |||
| 2 404 | 4.3105 | |||
| 300 | 4.3105 | |||
| 21/11/2025 | 15:23:01.379 | 333 | 4.336 | |
| 333 | 4.336 | |||
| 333 | 4.336 | |||
| 21/11/2025 | 15:16:34.898 | 2 000 | 4.336 | |
| 2 000 | 4.336 | |||
| 2 000 | 4.336 | |||
| 21/11/2025 | 15:16:22.548 | 1 800 | 4.336 | |
| 1 800 | 4.336 | |||
| 1 800 | 4.336 | |||
| 21/11/2025 | 15:15:52.832 | 2 000 | 4.336 | |
| 2 000 | 4.336 | |||
| 1 769 | 4.336 | |||
| 231 | 4.336 | |||
| 21/11/2025 | 15:12:18.591 | 1 000 | 4.336 | |
| 1 000 | 4.336 | |||
| 1 000 | 4.336 | |||
| 21/11/2025 | 15:12:06.686 | 550 | 4.336 | |
| 550 | 4.336 | |||
| 550 | 4.336 | |||
| 21/11/2025 | 15:11:04.404 | 500 | 4.336 | |
| 500 | 4.336 | |||
| 500 | 4.336 | |||
| 21/11/2025 | 15:10:39.331 | 50 | 4.336 | |
| 50 | 4.336 | |||
| 50 | 4.336 | |||
| 21/11/2025 | 15:09:59.194 | 231 | 4.3365 | |
| 231 | 4.3365 | |||
| 231 | 4.3365 | |||
| 21/11/2025 | 15:09:06.693 | 300 | 4.3265 | |
| 300 | 4.3265 | |||
| 300 | 4.3265 | |||
| 21/11/2025 | 15:08:14.234 | 30 | 4.3365 | |
| 30 | 4.3365 | |||
| 30 | 4.3365 | |||
| 21/11/2025 | 15:07:35.675 | 130 | 4.3105 | |
| 130 | 4.3105 | |||
| 130 | 4.3105 | |||
| 21/11/2025 | 15:07:13.083 | 230 | 4.3365 | |
| 230 | 4.3365 | |||
| 230 | 4.3365 | |||
| 21/11/2025 | 15:06:40.313 | 10 | 4.3365 | |
| 10 | 4.3365 | |||
| 10 | 4.3365 | |||
| 21/11/2025 | 15:02:34.627 | 250 | 4.338 | |
| 250 | 4.338 | |||
| 250 | 4.338 | |||
| 21/11/2025 | 15:00:55.994 | 550 | 4.3105 | |
| 250 | 4.3105 | |||
| 300 | 4.3105 | |||
| 550 | 4.3105 | |||
| 21/11/2025 | 14:59:32.829 | 100 | 4.338 | |
| 100 | 4.338 | |||
| 100 | 4.338 | |||
| 21/11/2025 | 14:58:58.106 | 15 | 4.3105 | |
| 15 | 4.3105 | |||
| 15 | 4.3105 | |||
| 21/11/2025 | 14:57:18.728 | 1 | 4.338 | |
| 1 | 4.338 | |||
| 1 | 4.338 | |||
| 21/11/2025 | 14:57:01.123 | 3 | 4.3105 | |
| 3 | 4.3105 | |||
| 3 | 4.3105 | |||
| 21/11/2025 | 14:56:38.078 | 400 | 4.338 | |
| 400 | 4.338 | |||
| 400 | 4.338 | |||
| 21/11/2025 | 14:55:43.908 | 100 | 4.338 | |
| 100 | 4.338 | |||
| 100 | 4.338 | |||
| 21/11/2025 | 14:52:59.969 | 400 | 4.338 | |
| 400 | 4.338 | |||
| 400 | 4.338 | |||
| 21/11/2025 | 14:52:33.916 | 5 000 | 4.319 | |
| 2 000 | 4.319 | |||
| 3 000 | 4.319 | |||
| 5 000 | 4.319 | |||
| 21/11/2025 | 14:52:27.572 | 5 000 | 4.3185 | |
| 5 000 | 4.3185 | |||
| 5 000 | 4.3185 | |||
| 21/11/2025 | 14:52:02.796 | 2 000 | 4.3185 | |
| 2 000 | 4.3185 | |||
| 2 000 | 4.3185 | |||
| 21/11/2025 | 14:51:10.357 | 800 | 4.3185 | |
| 800 | 4.3185 | |||
| 800 | 4.3185 | |||
| 21/11/2025 | 14:49:05.520 | 5 000 | 4.3105 | |
| 5 000 | 4.3105 | |||
| 5 000 | 4.3105 | |||
| 21/11/2025 | 14:48:51.925 | 1 000 | 4.3095 | |
| 1 000 | 4.3095 | |||
| 1 000 | 4.3095 | |||
| 21/11/2025 | 14:48:51.847 | 5 000 | 4.3095 | |
| 5 000 | 4.3095 | |||
| 5 000 | 4.3095 | |||
| 21/11/2025 | 14:46:46.167 | 250 | 4.3095 | |
| 250 | 4.3095 | |||
| 250 | 4.3095 | |||
| 21/11/2025 | 14:44:13.923 | 500 | 4.3095 | |
| 500 | 4.3095 | |||
| 500 | 4.3095 | |||
| 21/11/2025 | 14:43:30.009 | 120 | 4.3095 | |
| 120 | 4.3095 | |||
| 120 | 4.3095 | |||
| 21/11/2025 | 14:39:45.802 | 500 | 4.3095 | |
| 500 | 4.3095 | |||
| 500 | 4.3095 | |||
| 21/11/2025 | 14:38:25.545 | 1 000 | 4.3095 | |
| 1 000 | 4.3095 | |||
| 1 000 | 4.3095 | |||
| 21/11/2025 | 14:37:43.589 | 2 000 | 4.3095 | |
| 300 | 4.3095 | |||
| 1 700 | 4.3095 | |||
| 2 000 | 4.3095 | |||
| 21/11/2025 | 14:35:47.615 | 230 | 4.3095 | |
| 230 | 4.3095 | |||
| 230 | 4.3095 | |||
| 21/11/2025 | 14:35:27.054 | 400 | 4.281 | |
| 300 | 4.281 | |||
| 400 | 4.281 | |||
| 100 | 4.281 | |||
| 21/11/2025 | 14:33:35.604 | 230 | 4.3095 | |
| 230 | 4.3095 | |||
| 230 | 4.3095 | |||
| 21/11/2025 | 14:30:49.767 | 120 | 4.3095 | |
| 120 | 4.3095 | |||
| 120 | 4.3095 | |||
| 21/11/2025 | 14:28:56.145 | 800 | 4.3095 | |
| 800 | 4.3095 | |||
| 800 | 4.3095 | |||
| 21/11/2025 | 14:26:45.983 | 100 | 4.3095 | |
| 100 | 4.3095 | |||
| 100 | 4.3095 | |||
| 21/11/2025 | 14:26:14.359 | 5 000 | 4.30 | |
| 5 000 | 4.30 | |||
| 5 000 | 4.30 | |||
| 21/11/2025 | 14:25:56.132 | 5 000 | 4.30 | |
| 5 000 | 4.30 | |||
| 5 000 | 4.30 | |||
| 21/11/2025 | 14:25:55.984 | 20 | 4.3185 | |
| 20 | 4.3185 | |||
| 20 | 4.3185 | |||
| 21/11/2025 | 14:25:51.136 | 5 000 | 4.31 | |
| 5 000 | 4.31 | |||
| 5 000 | 4.31 | |||
| 21/11/2025 | 14:25:44.813 | 5 000 | 4.32 | |
| 5 000 | 4.32 | |||
| 5 000 | 4.32 | |||
| 21/11/2025 | 14:25:19.899 | 1 500 | 4.319 | |
| 1 500 | 4.319 | |||
| 1 500 | 4.319 | |||
| 21/11/2025 | 14:24:47.419 | 200 | 4.319 | |
| 200 | 4.319 | |||
| 200 | 4.319 | |||
| 21/11/2025 | 14:24:38.289 | 250 | 4.319 | |
| 250 | 4.319 | |||
| 250 | 4.319 | |||
| 21/11/2025 | 14:24:21.826 | 1 000 | 4.319 | |
| 1 000 | 4.319 | |||
| 1 000 | 4.319 | |||
| 21/11/2025 | 14:21:33.622 | 500 | 4.319 | |
| 500 | 4.319 | |||
| 500 | 4.319 | |||
| 21/11/2025 | 14:20:25.099 | 300 | 4.3005 | |
| 300 | 4.3005 | |||
| 300 | 4.3005 | |||
| 21/11/2025 | 14:19:41.148 | 125 | 4.319 | |
| 125 | 4.319 | |||
| 125 | 4.319 | |||
| 21/11/2025 | 14:18:42.362 | 50 | 4.28 | |
| 50 | 4.28 | |||
| 50 | 4.28 | |||
| 21/11/2025 | 14:18:03.524 | 13 450 | 4.34 | |
| 13 450 | 4.34 | |||
| 12 400 | 4.34 | |||
| 550 | 4.34 | |||
| 500 | 4.34 | |||
| 21/11/2025 | 14:18:00.221 | 3 550 | 4.285 | |
| 250 | 4.285 | |||
| 100 | 4.285 | |||
| 3 550 | 4.285 | |||
| 1 200 | 4.285 | |||
| 2 000 | 4.285 | |||
| 21/11/2025 | 14:17:46.352 | 3 000 | 4.278 | |
| 3 000 | 4.278 | |||
| 3 000 | 4.278 | |||
| 21/11/2025 | 14:17:30.450 | 2 000 | 4.25 | |
| 2 000 | 4.25 | |||
| 1 700 | 4.25 | |||
| 300 | 4.25 | |||
| 21/11/2025 | 14:17:27.262 | 2 350 | 4.278 | |
| 2 225 | 4.278 | |||
| 2 350 | 4.278 | |||
| 125 | 4.278 | |||
| 21/11/2025 | 14:13:58.275 | 3 000 | 4.25 | |
| 125 | 4.25 | |||
| 2 875 | 4.25 | |||
| 3 000 | 4.25 | |||
| 21/11/2025 | 14:13:47.633 | 2 222 | 4.278 | |
| 2 222 | 4.278 | |||
| 2 222 | 4.278 | |||
| 21/11/2025 | 14:11:21.079 | 116 | 4.278 | |
| 116 | 4.278 | |||
| 116 | 4.278 | |||
| 21/11/2025 | 14:10:32.251 | 300 | 4.278 | |
| 300 | 4.278 | |||
| 300 | 4.278 | |||
| 21/11/2025 | 14:10:03.731 | 1 500 | 4.25 | |
| 1 500 | 4.25 | |||
| 1 500 | 4.25 | |||
| 21/11/2025 | 14:09:28.585 | 100 | 4.278 | |
| 100 | 4.278 | |||
| 100 | 4.278 | |||
| 21/11/2025 | 14:06:25.438 | 200 | 4.278 | |
| 200 | 4.278 | |||
| 200 | 4.278 | |||
| 21/11/2025 | 14:05:29.045 | 235 | 4.278 | |
| 235 | 4.278 | |||
| 235 | 4.278 | |||
| 21/11/2025 | 14:05:16.923 | 2 000 | 4.278 | |
| 2 000 | 4.278 | |||
| 125 | 4.278 | |||
| 1 875 | 4.278 | |||
| 21/11/2025 | 14:04:17.773 | 295 | 4.2475 | |
| 170 | 4.2475 | |||
| 295 | 4.2475 | |||
| 125 | 4.2475 | |||
| 21/11/2025 | 14:04:15.818 | 350 | 4.278 | |
| 350 | 4.278 | |||
| 350 | 4.278 | |||
| 21/11/2025 | 14:01:38.588 | 35 | 4.278 | |
| 35 | 4.278 | |||
| 35 | 4.278 | |||
| 21/11/2025 | 14:00:00.004 | 818 | 4.2785 | |
| 818 | 4.2785 | |||
| 818 | 4.2785 | |||
| 21/11/2025 | 13:59:16.753 | 100 | 4.246 | |
| 100 | 4.246 | |||
| 100 | 4.246 | |||
| 21/11/2025 | 13:59:15.898 | 1 500 | 4.2785 | |
| 250 | 4.2785 | |||
| 1 250 | 4.2785 | |||
| 1 500 | 4.2785 | |||
| 21/11/2025 | 13:58:27.589 | 20 | 4.246 | |
| 20 | 4.246 | |||
| 20 | 4.246 | |||
| 21/11/2025 | 13:55:23.846 | 1 089 | 4.2735 | |
| 250 | 4.2735 | |||
| 839 | 4.2735 | |||
| 1 089 | 4.2735 | |||
| 21/11/2025 | 13:53:09.603 | 50 | 4.2725 | |
| 50 | 4.2725 | |||
| 50 | 4.2725 | |||
| 21/11/2025 | 13:52:06.636 | 9 150 | 4.259 | |
| 1 200 | 4.259 | |||
| 2 700 | 4.259 | |||
| 5 000 | 4.259 | |||
| 9 150 | 4.259 | |||
| 250 | 4.259 | |||
| 21/11/2025 | 13:51:51.418 | 3 055 | 4.2545 | |
| 3 055 | 4.2545 | |||
| 3 055 | 4.2545 | |||
| 21/11/2025 | 13:51:26.157 | 2 300 | 4.254 | |
| 2 300 | 4.254 | |||
| 300 | 4.254 | |||
| 500 | 4.254 | |||
| 1 500 | 4.254 | |||
| 21/11/2025 | 13:51:12.388 | 20 | 4.254 | |
| 20 | 4.254 | |||
| 20 | 4.254 | |||
| 21/11/2025 | 13:49:01.569 | 40 | 4.254 | |
| 40 | 4.254 | |||
| 40 | 4.254 | |||
| 21/11/2025 | 13:48:33.966 | 10 | 4.2405 | |
| 10 | 4.2405 | |||
| 10 | 4.2405 | |||
| 21/11/2025 | 13:48:05.885 | 140 | 4.254 | |
| 140 | 4.254 | |||
| 140 | 4.254 | |||
| 21/11/2025 | 13:47:44.937 | 20 | 4.254 | |
| 20 | 4.254 | |||
| 20 | 4.254 | |||
| 21/11/2025 | 13:46:56.822 | 50 | 4.254 | |
| 50 | 4.254 | |||
| 50 | 4.254 | |||
| 21/11/2025 | 13:45:19.762 | 6 | 4.2405 | |
| 6 | 4.2405 | |||
| 6 | 4.2405 | |||
| 21/11/2025 | 13:43:53.160 | 37 | 4.241 | |
| 37 | 4.241 | |||
| 37 | 4.241 | |||
| 21/11/2025 | 13:43:05.735 | 250 | 4.254 | |
| 250 | 4.254 | |||
| 250 | 4.254 | |||
| 21/11/2025 | 13:38:56.945 | 240 | 4.2405 | |
| 240 | 4.2405 | |||
| 240 | 4.2405 | |||
| 21/11/2025 | 13:38:48.668 | 500 | 4.2405 | |
| 500 | 4.2405 | |||
| 500 | 4.2405 | |||
| 21/11/2025 | 13:36:19.651 | 200 | 4.2155 | |
| 200 | 4.2155 | |||
| 200 | 4.2155 | |||
| 21/11/2025 | 13:36:18.277 | 100 | 4.2155 | |
| 100 | 4.2155 | |||
| 100 | 4.2155 | |||
| 21/11/2025 | 13:34:02.571 | 4 000 | 4.24 | |
| 4 000 | 4.24 | |||
| 4 000 | 4.24 | |||
| 21/11/2025 | 13:33:53.402 | 4 000 | 4.2405 | |
| 4 000 | 4.2405 | |||
| 4 000 | 4.2405 | |||
| 21/11/2025 | 13:26:21.880 | 1 | 4.254 | |
| 1 | 4.254 | |||
| 1 | 4.254 | |||
| 21/11/2025 | 13:26:06.648 | 100 | 4.254 | |
| 100 | 4.254 | |||
| 100 | 4.254 | |||
| 21/11/2025 | 13:22:42.697 | 400 | 4.25 | |
| 250 | 4.25 | |||
| 150 | 4.25 | |||
| 400 | 4.25 | |||
| 21/11/2025 | 13:19:18.645 | 300 | 4.25 | |
| 250 | 4.25 | |||
| 300 | 4.25 | |||
| 50 | 4.25 | |||
| 21/11/2025 | 13:18:17.403 | 200 | 4.25 | |
| 75 | 4.25 | |||
| 200 | 4.25 | |||
| 125 | 4.25 | |||
| 21/11/2025 | 13:17:28.153 | 2 000 | 4.211 | |
| 2 000 | 4.211 | |||
| 1 750 | 4.211 | |||
| 250 | 4.211 | |||
| 21/11/2025 | 13:16:51.377 | 30 | 4.25 | |
| 30 | 4.25 | |||
| 30 | 4.25 | |||
| 21/11/2025 | 13:14:37.966 | 500 | 4.2155 | |
| 500 | 4.2155 | |||
| 200 | 4.2155 | |||
| 50 | 4.2155 | |||
| 250 | 4.2155 | |||
| 21/11/2025 | 13:11:54.783 | 550 | 4.23 | |
| 550 | 4.23 | |||
| 550 | 4.23 | |||
| 21/11/2025 | 13:11:28.368 | 3 000 | 4.2305 | |
| 3 000 | 4.2305 | |||
| 3 000 | 4.2305 | |||
| 21/11/2025 | 13:11:20.201 | 3 000 | 4.2305 | |
| 3 000 | 4.2305 | |||
| 3 000 | 4.2305 | |||
| 21/11/2025 | 13:10:33.529 | 3 000 | 4.2305 | |
| 125 | 4.2305 | |||
| 3 000 | 4.2305 | |||
| 2 875 | 4.2305 | |||
| 21/11/2025 | 13:07:41.450 | 200 | 4.2545 | |
| 75 | 4.2545 | |||
| 125 | 4.2545 | |||
| 200 | 4.2545 | |||
| 21/11/2025 | 13:04:01.064 | 48 | 4.2545 | |
| 48 | 4.2545 | |||
| 48 | 4.2545 | |||
| 21/11/2025 | 13:03:19.483 | 100 | 4.2545 | |
| 100 | 4.2545 | |||
| 100 | 4.2545 | |||
| 21/11/2025 | 13:01:34.715 | 70 | 4.2545 | |
| 70 | 4.2545 | |||
| 70 | 4.2545 | |||
| 21/11/2025 | 12:59:55.580 | 2 | 4.2305 | |
| 2 | 4.2305 | |||
| 2 | 4.2305 | |||
| 21/11/2025 | 12:59:12.153 | 4 795 | 4.2305 | |
| 4 370 | 4.2305 | |||
| 4 795 | 4.2305 | |||
| 300 | 4.2305 | |||
| 125 | 4.2305 | |||
| 21/11/2025 | 12:54:37.435 | 75 | 4.258 | |
| 75 | 4.258 | |||
| 75 | 4.258 | |||
| 21/11/2025 | 12:54:00.551 | 50 | 4.2305 | |
| 50 | 4.2305 | |||
| 50 | 4.2305 | |||
| 21/11/2025 | 12:50:34.015 | 850 | 4.235 | |
| 600 | 4.235 | |||
| 250 | 4.235 | |||
| 850 | 4.235 | |||
| 21/11/2025 | 12:47:58.684 | 150 | 4.235 | |
| 150 | 4.235 | |||
| 150 | 4.235 | |||
| 21/11/2025 | 12:47:40.987 | 255 | 4.235 | |
| 10 | 4.235 | |||
| 245 | 4.235 | |||
| 255 | 4.235 | |||
| 21/11/2025 | 12:43:47.462 | 500 | 4.258 | |
| 250 | 4.258 | |||
| 250 | 4.258 | |||
| 500 | 4.258 | |||
| 21/11/2025 | 12:41:02.646 | 30 | 4.258 | |
| 30 | 4.258 | |||
| 30 | 4.258 | |||
| 21/11/2025 | 12:39:48.727 | 500 | 4.2545 | |
| 300 | 4.2545 | |||
| 200 | 4.2545 | |||
| 500 | 4.2545 | |||
| 21/11/2025 | 12:36:59.547 | 2 000 | 4.2255 | |
| 1 600 | 4.2255 | |||
| 300 | 4.2255 | |||
| 2 000 | 4.2255 | |||
| 100 | 4.2255 | |||
| 21/11/2025 | 12:35:54.873 | 22 | 4.258 | |
| 22 | 4.258 | |||
| 22 | 4.258 | |||
| 21/11/2025 | 12:35:10.038 | 200 | 4.258 | |
| 200 | 4.258 | |||
| 200 | 4.258 | |||
| 21/11/2025 | 12:33:17.408 | 100 | 4.2255 | |
| 100 | 4.2255 | |||
| 100 | 4.2255 | |||
| 21/11/2025 | 12:31:18.487 | 3 000 | 4.235 | |
| 30 | 4.235 | |||
| 8 | 4.235 | |||
| 2 712 | 4.235 | |||
| 250 | 4.235 | |||
| 3 000 | 4.235 | |||
| 21/11/2025 | 12:30:23.915 | 2 348 | 4.258 | |
| 2 348 | 4.258 | |||
| 2 348 | 4.258 | |||
| 21/11/2025 | 12:29:07.987 | 400 | 4.258 | |
| 400 | 4.258 | |||
| 400 | 4.258 | |||
| 21/11/2025 | 12:25:22.429 | 200 | 4.258 | |
| 200 | 4.258 | |||
| 200 | 4.258 | |||
| 21/11/2025 | 12:23:46.115 | 600 | 4.258 | |
| 600 | 4.258 | |||
| 350 | 4.258 | |||
| 250 | 4.258 | |||
| 21/11/2025 | 12:23:16.098 | 3 | 4.2255 | |
| 3 | 4.2255 | |||
| 3 | 4.2255 | |||
| 21/11/2025 | 12:21:00.577 | 220 | 4.258 | |
| 220 | 4.258 | |||
| 220 | 4.258 | |||
| 21/11/2025 | 12:20:59.997 | 57 | 4.2255 | |
| 57 | 4.2255 | |||
| 57 | 4.2255 | |||
| 21/11/2025 | 12:19:33.788 | 236 | 4.258 | |
| 125 | 4.258 | |||
| 111 | 4.258 | |||
| 236 | 4.258 | |||
| 21/11/2025 | 12:18:47.370 | 1 000 | 4.25 | |
| 1 000 | 4.25 | |||
| 1 000 | 4.25 | |||
| 21/11/2025 | 12:16:00.322 | 118 | 4.258 | |
| 118 | 4.258 | |||
| 118 | 4.258 | |||
| 21/11/2025 | 12:15:39.746 | 700 | 4.235 | |
| 250 | 4.235 | |||
| 450 | 4.235 | |||
| 700 | 4.235 | |||
| 21/11/2025 | 12:14:52.342 | 350 | 4.235 | |
| 125 | 4.235 | |||
| 350 | 4.235 | |||
| 225 | 4.235 | |||
| 21/11/2025 | 12:14:07.216 | 117 | 4.258 | |
| 117 | 4.258 | |||
| 117 | 4.258 | |||
| 21/11/2025 | 12:09:53.395 | 130 | 4.2595 | |
| 130 | 4.2595 | |||
| 130 | 4.2595 | |||
| 21/11/2025 | 12:09:05.897 | 1 000 | 4.2545 | |
| 1 000 | 4.2545 | |||
| 700 | 4.2545 | |||
| 300 | 4.2545 | |||
| 21/11/2025 | 12:08:43.270 | 50 | 4.2545 | |
| 50 | 4.2545 | |||
| 50 | 4.2545 | |||
| 21/11/2025 | 12:05:57.302 | 204 | 4.23 | |
| 204 | 4.23 | |||
| 204 | 4.23 | |||
| 21/11/2025 | 12:05:10.859 | 220 | 4.2545 | |
| 220 | 4.2545 | |||
| 220 | 4.2545 | |||
| 21/11/2025 | 12:05:08.897 | 1 | 4.2545 | |
| 1 | 4.2545 | |||
| 1 | 4.2545 | |||
| 21/11/2025 | 12:04:57.585 | 125 | 4.244 | |
| 125 | 4.244 | |||
| 125 | 4.244 | |||
| 21/11/2025 | 12:03:47.885 | 12 | 4.2545 | |
| 12 | 4.2545 | |||
| 12 | 4.2545 | |||
| 21/11/2025 | 12:03:29.369 | 100 | 4.2545 | |
| 100 | 4.2545 | |||
| 100 | 4.2545 | |||
| 21/11/2025 | 12:01:29.400 | 24 | 4.2545 | |
| 24 | 4.2545 | |||
| 24 | 4.2545 | |||
| 21/11/2025 | 12:00:50.259 | 950 | 4.2355 | |
| 950 | 4.2355 | |||
| 575 | 4.2355 | |||
| 250 | 4.2355 | |||
| 125 | 4.2355 | |||
| 21/11/2025 | 11:59:47.772 | 3 000 | 4.2405 | |
| 2 750 | 4.2405 | |||
| 250 | 4.2405 | |||
| 3 000 | 4.2405 | |||
| 21/11/2025 | 11:58:22.706 | 500 | 4.2455 | |
| 200 | 4.2455 | |||
| 300 | 4.2455 | |||
| 500 | 4.2455 | |||
| 21/11/2025 | 11:58:17.532 | 500 | 4.2785 | |
| 500 | 4.2785 | |||
| 250 | 4.2785 | |||
| 250 | 4.2785 | |||
| 21/11/2025 | 11:57:05.790 | 479 | 4.26 | |
| 479 | 4.26 | |||
| 479 | 4.26 | |||
| 21/11/2025 | 11:57:03.096 | 500 | 4.26 | |
| 250 | 4.26 | |||
| 500 | 4.26 | |||
| 250 | 4.26 | |||
| 21/11/2025 | 11:56:54.081 | 3 000 | 4.2595 | |
| 3 000 | 4.2595 | |||
| 2 750 | 4.2595 | |||
| 250 | 4.2595 | |||
| 21/11/2025 | 11:53:16.954 | 600 | 4.2595 | |
| 250 | 4.2595 | |||
| 350 | 4.2595 | |||
| 600 | 4.2595 | |||
| 21/11/2025 | 11:52:20.587 | 1 893 | 4.2545 | |
| 1 893 | 4.2545 | |||
| 300 | 4.2545 | |||
| 1 593 | 4.2545 | |||
| 21/11/2025 | 11:50:04.047 | 180 | 4.2255 | |
| 180 | 4.2255 | |||
| 180 | 4.2255 | |||
| 21/11/2025 | 11:49:44.852 | 500 | 4.25 | |
| 500 | 4.25 | |||
| 250 | 4.25 | |||
| 250 | 4.25 | |||
| 21/11/2025 | 11:49:14.001 | 204 | 4.25 | |
| 204 | 4.25 | |||
| 204 | 4.25 | |||
| 21/11/2025 | 11:48:39.071 | 6 | 4.2205 | |
| 6 | 4.2205 | |||
| 6 | 4.2205 | |||
| 21/11/2025 | 11:46:57.056 | 5 000 | 4.23 | |
| 300 | 4.23 | |||
| 4 700 | 4.23 | |||
| 5 000 | 4.23 | |||
| 21/11/2025 | 11:46:50.614 | 20 | 4.23 | |
| 20 | 4.23 | |||
| 20 | 4.23 | |||
| 21/11/2025 | 11:45:31.017 | 480 | 4.2785 | |
| 480 | 4.2785 | |||
| 480 | 4.2785 | |||
| 21/11/2025 | 11:44:52.071 | 2 342 | 4.27 | |
| 2 342 | 4.27 | |||
| 2 342 | 4.27 | |||
| 21/11/2025 | 11:44:38.016 | 180 | 4.27 | |
| 180 | 4.27 | |||
| 180 | 4.27 | |||
| 21/11/2025 | 11:43:58.722 | 2 342 | 4.27 | |
| 2 342 | 4.27 | |||
| 2 342 | 4.27 | |||
| 21/11/2025 | 11:43:56.219 | 300 | 4.2255 | |
| 300 | 4.2255 | |||
| 50 | 4.2255 | |||
| 250 | 4.2255 | |||
| 21/11/2025 | 11:43:38.052 | 23 | 4.27 | |
| 23 | 4.27 | |||
| 23 | 4.27 | |||
| 21/11/2025 | 11:43:21.543 | 350 | 4.2695 | |
| 350 | 4.2695 | |||
| 100 | 4.2695 | |||
| 250 | 4.2695 | |||
| 21/11/2025 | 11:42:47.433 | 70 | 4.2695 | |
| 70 | 4.2695 | |||
| 70 | 4.2695 | |||
| 21/11/2025 | 11:41:08.082 | 1 000 | 4.26 | |
| 1 000 | 4.26 | |||
| 1 000 | 4.26 | |||
| 21/11/2025 | 11:37:29.030 | 400 | 4.2255 | |
| 400 | 4.2255 | |||
| 400 | 4.2255 | |||
| 21/11/2025 | 11:33:25.652 | 800 | 4.1905 | |
| 400 | 4.1905 | |||
| 800 | 4.1905 | |||
| 400 | 4.1905 | |||
| 21/11/2025 | 11:33:08.979 | 150 | 4.218 | |
| 150 | 4.218 | |||
| 150 | 4.218 | |||
| 21/11/2025 | 11:32:58.475 | 3 000 | 4.2175 | |
| 400 | 4.2175 | |||
| 3 000 | 4.2175 | |||
| 2 600 | 4.2175 | |||
| 21/11/2025 | 11:30:22.831 | 5 | 4.22 | |
| 5 | 4.22 | |||
| 5 | 4.22 | |||
| 21/11/2025 | 11:30:15.127 | 8 800 | 4.17 | |
| 300 | 4.17 | |||
| 240 | 4.17 | |||
| 1 000 | 4.17 | |||
| 8 260 | 4.17 | |||
| 800 | 4.17 | |||
| 7 000 | 4.17 | |||
| 21/11/2025 | 11:30:13.402 | 9 250 | 4.20 | |
| 5 000 | 4.20 | |||
| 9 250 | 4.20 | |||
| 2 700 | 4.20 | |||
| 130 | 4.20 | |||
| 120 | 4.20 | |||
| 1 200 | 4.20 | |||
| 100 | 4.20 | |||
| 21/11/2025 | 11:30:09.277 | 5 000 | 4.21 | |
| 5 000 | 4.21 | |||
| 5 000 | 4.21 | |||
| 21/11/2025 | 11:29:25.194 | 1 195 | 4.2105 | |
| 400 | 4.2105 | |||
| 1 195 | 4.2105 | |||
| 795 | 4.2105 | |||
| 21/11/2025 | 11:29:24.678 | 100 | 4.2105 | |
| 100 | 4.2105 | |||
| 100 | 4.2105 | |||
| 21/11/2025 | 11:28:02.098 | 1 700 | 4.24 | |
| 1 700 | 4.24 | |||
| 1 700 | 4.24 | |||
| 21/11/2025 | 11:27:44.859 | 300 | 4.225 | |
| 300 | 4.225 | |||
| 300 | 4.225 | |||
| 21/11/2025 | 11:26:50.990 | 2 000 | 4.225 | |
| 400 | 4.225 | |||
| 2 000 | 4.225 | |||
| 1 600 | 4.225 | |||
| 21/11/2025 | 11:26:32.786 | 1 500 | 4.2105 | |
| 1 500 | 4.2105 | |||
| 1 500 | 4.2105 | |||
| 21/11/2025 | 11:26:02.780 | 265 | 4.2105 | |
| 265 | 4.2105 | |||
| 265 | 4.2105 | |||
| 21/11/2025 | 11:25:20.777 | 600 | 4.225 | |
| 600 | 4.225 | |||
| 600 | 4.225 | |||
| 21/11/2025 | 11:25:19.608 | 1 415 | 4.2255 | |
| 1 415 | 4.2255 | |||
| 1 415 | 4.2255 | |||
| 21/11/2025 | 11:25:17.790 | 6 000 | 4.2295 | |
| 6 000 | 4.2295 | |||
| 6 000 | 4.2295 | |||
| 21/11/2025 | 11:25:12.858 | 2 002 | 4.25 | |
| 2 002 | 4.25 | |||
| 2 002 | 4.25 | |||
| 21/11/2025 | 11:24:10.136 | 6 000 | 4.2305 | |
| 250 | 4.2305 | |||
| 5 750 | 4.2305 | |||
| 6 000 | 4.2305 | |||
| 21/11/2025 | 11:23:55.525 | 3 000 | 4.2305 | |
| 3 000 | 4.2305 | |||
| 400 | 4.2305 | |||
| 2 600 | 4.2305 | |||
| 21/11/2025 | 11:22:54.433 | 3 | 4.2745 | |
| 3 | 4.2745 | |||
| 3 | 4.2745 | |||
| 21/11/2025 | 11:22:33.498 | 11 | 4.2745 | |
| 11 | 4.2745 | |||
| 11 | 4.2745 | |||
| 21/11/2025 | 11:21:47.540 | 400 | 4.2785 | |
| 150 | 4.2785 | |||
| 400 | 4.2785 | |||
| 250 | 4.2785 | |||
| 21/11/2025 | 11:21:05.690 | 1 850 | 4.2305 | |
| 1 850 | 4.2305 | |||
| 1 850 | 4.2305 | |||
| 21/11/2025 | 11:21:05.651 | 6 150 | 4.2305 | |
| 6 000 | 4.2305 | |||
| 6 150 | 4.2305 | |||
| 150 | 4.2305 | |||
| 21/11/2025 | 11:20:54.511 | 2 180 | 4.2745 | |
| 2 180 | 4.2745 | |||
| 1 780 | 4.2745 | |||
| 400 | 4.2745 | |||
| 21/11/2025 | 11:19:27.370 | 300 | 4.2785 | |
| 300 | 4.2785 | |||
| 150 | 4.2785 | |||
| 150 | 4.2785 | |||
| 21/11/2025 | 11:19:14.042 | 1 000 | 4.231 | |
| 400 | 4.231 | |||
| 1 000 | 4.231 | |||
| 600 | 4.231 | |||
| 21/11/2025 | 11:18:13.751 | 4 | 4.2785 | |
| 4 | 4.2785 | |||
| 4 | 4.2785 | |||
| 21/11/2025 | 11:17:36.729 | 25 | 4.2785 | |
| 25 | 4.2785 | |||
| 25 | 4.2785 | |||
| 21/11/2025 | 11:17:33.523 | 1 042 | 4.24 | |
| 1 042 | 4.24 | |||
| 604 | 4.24 | |||
| 138 | 4.24 | |||
| 300 | 4.24 | |||
| 21/11/2025 | 11:17:10.591 | 120 | 4.24 | |
| 120 | 4.24 | |||
| 120 | 4.24 | |||
| 21/11/2025 | 11:16:40.480 | 3 | 4.2305 | |
| 3 | 4.2305 | |||
| 3 | 4.2305 | |||
| 21/11/2025 | 11:16:23.784 | 1 | 4.279 | |
| 1 | 4.279 | |||
| 1 | 4.279 | |||
| 21/11/2025 | 11:15:51.080 | 1 | 4.279 | |
| 1 | 4.279 | |||
| 1 | 4.279 | |||
| 21/11/2025 | 11:14:41.232 | 20 | 4.279 | |
| 20 | 4.279 | |||
| 20 | 4.279 | |||
| 21/11/2025 | 11:14:39.924 | 63 | 4.279 | |
| 63 | 4.279 | |||
| 63 | 4.279 | |||
| 21/11/2025 | 11:13:08.926 | 150 | 4.2305 | |
| 150 | 4.2305 | |||
| 150 | 4.2305 | |||
| 21/11/2025 | 11:12:50.348 | 500 | 4.232 | |
| 500 | 4.232 | |||
| 10 | 4.232 | |||
| 250 | 4.232 | |||
| 90 | 4.232 | |||
| 150 | 4.232 | |||
| 21/11/2025 | 11:12:35.932 | 250 | 4.279 | |
| 250 | 4.279 | |||
| 250 | 4.279 | |||
| 21/11/2025 | 11:09:38.128 | 3 000 | 4.279 | |
| 3 000 | 4.279 | |||
| 3 000 | 4.279 | |||
| 21/11/2025 | 11:09:02.074 | 40 | 4.279 | |
| 40 | 4.279 | |||
| 40 | 4.279 | |||
| 21/11/2025 | 11:08:49.484 | 350 | 4.279 | |
| 350 | 4.279 | |||
| 250 | 4.279 | |||
| 100 | 4.279 | |||
| 21/11/2025 | 11:08:13.287 | 467 | 4.2745 | |
| 17 | 4.2745 | |||
| 150 | 4.2745 | |||
| 467 | 4.2745 | |||
| 300 | 4.2745 | |||
| 21/11/2025 | 11:07:09.225 | 2 500 | 4.23 | |
| 2 106 | 4.23 | |||
| 2 500 | 4.23 | |||
| 300 | 4.23 | |||
| 94 | 4.23 | |||
| 21/11/2025 | 11:05:50.850 | 200 | 4.2305 | |
| 200 | 4.2305 | |||
| 50 | 4.2305 | |||
| 150 | 4.2305 | |||
| 21/11/2025 | 11:05:45.083 | 3 | 4.279 | |
| 3 | 4.279 | |||
| 3 | 4.279 | |||
| 21/11/2025 | 11:04:28.985 | 3 | 4.279 | |
| 3 | 4.279 | |||
| 3 | 4.279 | |||
| 21/11/2025 | 11:04:05.538 | 2 | 4.279 | |
| 2 | 4.279 | |||
| 2 | 4.279 | |||
| 21/11/2025 | 11:03:55.422 | 100 | 4.24 | |
| 100 | 4.24 | |||
| 100 | 4.24 | |||
| 21/11/2025 | 11:03:24.345 | 71 | 4.2335 | |
| 71 | 4.2335 | |||
| 71 | 4.2335 | |||
| 21/11/2025 | 11:01:57.745 | 1 050 | 4.28 | |
| 1 050 | 4.28 | |||
| 550 | 4.28 | |||
| 250 | 4.28 | |||
| 250 | 4.28 | |||
| 21/11/2025 | 11:01:51.624 | 3 450 | 4.2745 | |
| 300 | 4.2745 | |||
| 3 450 | 4.2745 | |||
| 3 000 | 4.2745 | |||
| 150 | 4.2745 | |||
| 21/11/2025 | 11:00:46.460 | 285 | 4.23 | |
| 75 | 4.23 | |||
| 150 | 4.23 | |||
| 285 | 4.23 | |||
| 60 | 4.23 | |||
| 21/11/2025 | 11:00:17.141 | 6 000 | 4.24 | |
| 6 000 | 4.24 | |||
| 6 000 | 4.24 | |||
| 21/11/2025 | 10:59:53.967 | 55 | 4.2895 | |
| 55 | 4.2895 | |||
| 55 | 4.2895 | |||
| 21/11/2025 | 10:59:44.787 | 6 000 | 4.25 | |
| 6 000 | 4.25 | |||
| 6 000 | 4.25 | |||
| 21/11/2025 | 10:59:42.767 | 6 000 | 4.25 | |
| 6 000 | 4.25 | |||
| 5 700 | 4.25 | |||
| 300 | 4.25 | |||
| 21/11/2025 | 10:59:42.604 | 200 | 4.30 | |
| 200 | 4.30 | |||
| 200 | 4.30 | |||
| 21/11/2025 | 10:59:39.557 | 20 | 4.30 | |
| 20 | 4.30 | |||
| 20 | 4.30 | |||
| 21/11/2025 | 10:59:05.244 | 700 | 4.30 | |
| 700 | 4.30 | |||
| 700 | 4.30 | |||
| 21/11/2025 | 10:58:45.395 | 6 000 | 4.25 | |
| 6 000 | 4.25 | |||
| 6 000 | 4.25 | |||
| 21/11/2025 | 10:58:36.399 | 350 | 4.25 | |
| 350 | 4.25 | |||
| 225 | 4.25 | |||
| 125 | 4.25 | |||
| 21/11/2025 | 10:58:22.849 | 6 000 | 4.27 | |
| 6 000 | 4.27 | |||
| 6 000 | 4.27 | |||
| 21/11/2025 | 10:58:15.006 | 5 681 | 4.30 | |
| 5 681 | 4.30 | |||
| 5 681 | 4.30 | |||
| 21/11/2025 | 10:58:14.108 | 500 | 4.30 | |
| 250 | 4.30 | |||
| 500 | 4.30 | |||
| 250 | 4.30 | |||
| 21/11/2025 | 10:58:07.052 | 13 477 | 4.35 | |
| 250 | 4.35 | |||
| 10 | 4.35 | |||
| 13 227 | 4.35 | |||
| 13 467 | 4.35 | |||
| 21/11/2025 | 10:57:57.261 | 3 033 | 4.30 | |
| 73 | 4.30 | |||
| 10 | 4.30 | |||
| 2 000 | 4.30 | |||
| 200 | 4.30 | |||
| 250 | 4.30 | |||
| 3 033 | 4.30 | |||
| 250 | 4.30 | |||
| 250 | 4.30 | |||
| 21/11/2025 | 10:57:42.101 | 3 250 | 4.2895 | |
| 250 | 4.2895 | |||
| 3 250 | 4.2895 | |||
| 3 000 | 4.2895 | |||
| 21/11/2025 | 10:57:42.051 | 3 250 | 4.2795 | |
| 3 000 | 4.2795 | |||
| 3 250 | 4.2795 | |||
| 250 | 4.2795 | |||
| 21/11/2025 | 10:56:07.203 | 250 | 4.2995 | |
| 250 | 4.2995 | |||
| 250 | 4.2995 | |||
| 21/11/2025 | 10:55:47.465 | 309 | 4.25 | |
| 309 | 4.25 | |||
| 309 | 4.25 | |||
| 21/11/2025 | 10:55:29.479 | 5 222 | 4.27 | |
| 5 222 | 4.27 | |||
| 5 222 | 4.27 | |||
| 21/11/2025 | 10:55:16.181 | 14 520 | 4.299 | |
| 14 520 | 4.299 | |||
| 444 | 4.299 | |||
| 1 000 | 4.299 | |||
| 800 | 4.299 | |||
| 12 276 | 4.299 | |||
| 21/11/2025 | 10:54:21.747 | 2 010 | 4.28 | |
| 10 | 4.28 | |||
| 2 000 | 4.28 | |||
| 2 010 | 4.28 | |||
| 21/11/2025 | 10:54:13.925 | 2 110 | 4.26 | |
| 2 000 | 4.26 | |||
| 10 | 4.26 | |||
| 100 | 4.26 | |||
| 2 110 | 4.26 | |||
| 21/11/2025 | 10:54:09.599 | 1 360 | 4.25 | |
| 1 360 | 4.25 | |||
| 10 | 4.25 | |||
| 350 | 4.25 | |||
| 1 000 | 4.25 | |||
| 21/11/2025 | 10:53:59.210 | 3 000 | 4.2495 | |
| 3 000 | 4.2495 | |||
| 3 000 | 4.2495 | |||
| 21/11/2025 | 10:53:38.172 | 3 898 | 4.24 | |
| 2 698 | 4.24 | |||
| 1 200 | 4.24 | |||
| 3 898 | 4.24 | |||
| 21/11/2025 | 10:53:33.858 | 3 800 | 4.2395 | |
| 3 670 | 4.2395 | |||
| 130 | 4.2395 | |||
| 3 800 | 4.2395 | |||
| 21/11/2025 | 10:52:48.911 | 120 | 4.2395 | |
| 120 | 4.2395 | |||
| 120 | 4.2395 | |||
| 21/11/2025 | 10:52:35.971 | 25 | 4.2395 | |
| 25 | 4.2395 | |||
| 25 | 4.2395 | |||
| 21/11/2025 | 10:51:34.065 | 22 | 4.2395 | |
| 22 | 4.2395 | |||
| 22 | 4.2395 | |||
| 21/11/2025 | 10:51:28.281 | 1 666 | 4.226 | |
| 130 | 4.226 | |||
| 1 666 | 4.226 | |||
| 1 536 | 4.226 | |||
| 21/11/2025 | 10:50:19.919 | 30 | 4.226 | |
| 30 | 4.226 | |||
| 30 | 4.226 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 547.00
Ask: 1 548.00
Turnover: 142 308 TEUR -
Nvidia Corp.
Bid: 155.30 / Ask: 155.40
Turnover: 71 802 TEUR -
Siemens Energy AG
Bid: 104.15 / Ask: 104.25
Turnover: 44 355 TEUR -
RENK Group AG
Bid: 50.89 / Ask: 50.98
Turnover: 22 373 TEUR -
Microsoft Corp.
Bid: 415.10 / Ask: 415.30
Turnover: 17 309 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 15:43:13
Last Update:
21/11/2025 @ 15:43:13