Tradegate Exchange

Xiaomi Corp. Cl.B

2568

1660

6.101

Date	Time	Volume	Order Volume	Price
02/05/2025	21:59:44.793	1 000		6.101
			1 000	6.101
			920	6.101
			80	6.101
02/05/2025	21:57:07.041	300		6.132
			300	6.132
			45	6.132
			255	6.132
02/05/2025	21:56:53.033	200		6.101
			200	6.101
			200	6.101
02/05/2025	21:56:45.624	20		6.125
			20	6.125
			20	6.125
02/05/2025	21:55:57.861	326		6.125
			326	6.125
			326	6.125
02/05/2025	21:55:49.570	20		6.125
			20	6.125
			20	6.125
02/05/2025	21:55:27.004	400		6.125
			400	6.125
			400	6.125
02/05/2025	21:55:15.227	1 329		6.101
			1 329	6.101
			1 329	6.101
02/05/2025	21:55:08.812	86		6.101
			86	6.101
			86	6.101
02/05/2025	21:54:56.847	489		6.125
			489	6.125
			489	6.125
02/05/2025	21:53:46.642	380		6.125
			380	6.125
			380	6.125
02/05/2025	21:53:40.131	1 000		6.125
			110	6.125
			1 000	6.125
			300	6.125
			350	6.125
			240	6.125
02/05/2025	21:52:33.253	400		6.101
			400	6.101
			400	6.101
02/05/2025	21:51:16.857	1 500		6.101
			1 500	6.101
			1 500	6.101
02/05/2025	21:50:26.455	1 000		6.101
			1 000	6.101
			1 000	6.101
02/05/2025	21:47:25.758	2 000		6.101
			2 000	6.101
			2 000	6.101
02/05/2025	21:46:49.703	4 000		6.102
			4 000	6.102
			4 000	6.102
02/05/2025	21:46:46.127	4 000		6.102
			1 000	6.102
			3 000	6.102
			4 000	6.102
02/05/2025	21:46:06.931	1 000		6.102
			1 000	6.102
			1 000	6.102
02/05/2025	21:45:37.430	40		6.102
			40	6.102
			40	6.102
02/05/2025	21:45:04.246	800		6.102
			800	6.102
			300	6.102
			500	6.102
02/05/2025	21:38:23.368	300		6.124
			300	6.124
			300	6.124
02/05/2025	21:37:02.020	14		6.124
			14	6.124
			14	6.124
02/05/2025	21:36:23.817	52		6.124
			52	6.124
			52	6.124
02/05/2025	21:34:13.047	1 100		6.124
			1 100	6.124
			750	6.124
			350	6.124
02/05/2025	21:32:29.045	500		6.123
			300	6.123
			500	6.123
			200	6.123
02/05/2025	21:29:35.387	200		6.123
			200	6.123
			200	6.123
02/05/2025	21:28:20.976	1 000		6.101
			1 000	6.101
			300	6.101
			700	6.101
02/05/2025	21:24:16.418	500		6.123
			300	6.123
			200	6.123
			500	6.123
02/05/2025	21:24:13.221	50		6.123
			50	6.123
			50	6.123
02/05/2025	21:23:07.534	40		6.101
			40	6.101
			40	6.101
02/05/2025	21:21:44.259	1 642		6.10
			1 642	6.10
			1 642	6.10
02/05/2025	21:20:46.385	500		6.096
			500	6.096
			500	6.096
02/05/2025	21:19:01.868	55		6.124
			55	6.124
			55	6.124
02/05/2025	21:18:19.570	600		6.096
			600	6.096
			600	6.096
02/05/2025	21:17:51.770	200		6.122
			200	6.122
			200	6.122
02/05/2025	21:16:51.630	350		6.096
			50	6.096
			350	6.096
			300	6.096
02/05/2025	21:16:49.148	150		6.124
			150	6.124
			150	6.124
02/05/2025	21:16:16.291	300		6.124
			300	6.124
			300	6.124
02/05/2025	21:13:50.226	350		6.139
			350	6.139
			350	6.139
02/05/2025	21:13:29.581	37		6.139
			37	6.139
			37	6.139
02/05/2025	21:12:57.244	5 566		6.129
			5 566	6.129
			4 516	6.129
			1 050	6.129
02/05/2025	21:12:51.619	900		6.128
			900	6.128
			900	6.128
02/05/2025	21:12:51.212	900		6.128
			900	6.128
			900	6.128
02/05/2025	21:12:28.312	900		6.128
			900	6.128
			900	6.128
02/05/2025	21:12:28.276	1 250		6.128
			900	6.128
			350	6.128
			1 250	6.128
02/05/2025	21:11:48.432	300		6.121
			300	6.121
			300	6.121
02/05/2025	21:09:42.978	4		6.129
			4	6.129
			4	6.129
02/05/2025	21:08:51.332	80		6.139
			80	6.139
			80	6.139
02/05/2025	21:08:37.145	1 000		6.097
			1 000	6.097
			700	6.097
			300	6.097
02/05/2025	21:07:43.235	400		6.139
			400	6.139
			400	6.139
02/05/2025	21:07:05.809	180		6.144
			180	6.144
			180	6.144
02/05/2025	21:03:45.015	800		6.145
			800	6.145
			800	6.145
02/05/2025	21:01:37.500	350		6.147
			350	6.147
			350	6.147
02/05/2025	20:59:18.565	48		6.15
			48	6.15
			48	6.15
02/05/2025	20:56:53.079	320		6.15
			320	6.15
			20	6.15
			300	6.15
02/05/2025	20:55:54.961	2 000		6.095
			1 364	6.095
			336	6.095
			2 000	6.095
			300	6.095
02/05/2025	20:54:12.374	80		6.15
			80	6.15
			80	6.15
02/05/2025	20:53:33.412	500		6.15
			500	6.15
			300	6.15
			48	6.15
			9	6.15
			143	6.15
02/05/2025	20:53:28.020	500		6.095
			500	6.095
			500	6.095
02/05/2025	20:53:05.988	175		6.149
			175	6.149
			175	6.149
02/05/2025	20:52:49.997	1 000		6.149
			1 000	6.149
			1 000	6.149
02/05/2025	20:52:49.291	10		6.149
			10	6.149
			10	6.149
02/05/2025	20:52:24.008	2 500		6.096
			350	6.096
			300	6.096
			1 850	6.096
			2 500	6.096
02/05/2025	20:52:16.300	50		6.096
			50	6.096
			50	6.096
02/05/2025	20:51:53.999	50		6.149
			50	6.149
			50	6.149
02/05/2025	20:51:52.752	25		6.149
			25	6.149
			25	6.149
02/05/2025	20:51:46.259	1 500		6.149
			1 000	6.149
			500	6.149
			1 500	6.149
02/05/2025	20:51:43.503	50		6.096
			50	6.096
			50	6.096
02/05/2025	20:49:12.187	1 000		6.149
			700	6.149
			300	6.149
			1 000	6.149
02/05/2025	20:45:46.915	515		6.081
			100	6.081
			300	6.081
			515	6.081
			115	6.081
02/05/2025	20:45:09.104	50		6.149
			50	6.149
			50	6.149
02/05/2025	20:40:30.127	250		6.149
			250	6.149
			250	6.149
02/05/2025	20:39:41.730	6		6.149
			6	6.149
			6	6.149
02/05/2025	20:39:17.889	80		6.149
			80	6.149
			80	6.149
02/05/2025	20:36:53.230	45		6.149
			45	6.149
			45	6.149
02/05/2025	20:36:36.612	1 000		6.08
			1 000	6.08
			1 000	6.08
02/05/2025	20:34:26.545	100		6.149
			100	6.149
			100	6.149
02/05/2025	20:32:50.862	750		6.079
			100	6.079
			750	6.079
			500	6.079
			150	6.079
02/05/2025	20:32:44.146	2 624		6.081
			2 624	6.081
			2 624	6.081
02/05/2025	20:31:47.637	1 000		6.099
			1 000	6.099
			1 000	6.099
02/05/2025	20:31:47.621	3 176		6.10
			2 444	6.10
			246	6.10
			3 176	6.10
			486	6.10
02/05/2025	20:31:47.606	235		6.10
			235	6.10
			235	6.10
02/05/2025	20:29:56.587	134		6.149
			134	6.149
			134	6.149
02/05/2025	20:29:45.663	200		6.149
			200	6.149
			200	6.149
02/05/2025	20:28:01.580	30		6.149
			30	6.149
			30	6.149
02/05/2025	20:27:40.768	9		6.149
			9	6.149
			9	6.149
02/05/2025	20:26:30.664	20		6.15
			20	6.15
			20	6.15
02/05/2025	20:26:03.108	1 600		6.149
			1 600	6.149
			1 600	6.149
02/05/2025	20:25:13.119	50		6.149
			50	6.149
			50	6.149
02/05/2025	20:24:46.730	50		6.149
			50	6.149
			50	6.149
02/05/2025	20:22:37.554	40		6.149
			40	6.149
			40	6.149
02/05/2025	20:22:35.418	300		6.10
			300	6.10
			300	6.10
02/05/2025	20:22:32.937	80		6.149
			80	6.149
			80	6.149
02/05/2025	20:21:59.693	100		6.149
			100	6.149
			100	6.149
02/05/2025	20:21:52.763	8		6.149
			8	6.149
			8	6.149
02/05/2025	20:20:45.414	1 000		6.149
			321	6.149
			679	6.149
			1 000	6.149
02/05/2025	20:19:45.991	1 349		6.148
			999	6.148
			350	6.148
			1 349	6.148
02/05/2025	20:19:39.760	900		6.148
			900	6.148
			900	6.148
02/05/2025	20:19:39.592	900		6.148
			900	6.148
			900	6.148
02/05/2025	20:19:23.425	900		6.129
			900	6.129
			900	6.129
02/05/2025	20:19:23.363	900		6.129
			900	6.129
			900	6.129
02/05/2025	20:19:23.349	7 540		6.12
			7 540	6.12
			2 950	6.12
			4 590	6.12
02/05/2025	20:19:23.338	3 961		6.119
			1 961	6.119
			2 000	6.119
			3 961	6.119
02/05/2025	20:19:20.440	30		6.119
			30	6.119
			30	6.119
02/05/2025	20:18:55.473	10		6.119
			10	6.119
			10	6.119
02/05/2025	20:18:52.443	130		6.071
			130	6.071
			130	6.071
02/05/2025	20:18:21.954	50		6.119
			50	6.119
			50	6.119
02/05/2025	20:18:21.055	606		6.071
			606	6.071
			350	6.071
			256	6.071
02/05/2025	20:16:50.933	10		6.119
			10	6.119
			10	6.119
02/05/2025	20:14:21.694	197		6.11
			197	6.11
			197	6.11
02/05/2025	20:13:43.337	50		6.119
			50	6.119
			50	6.119
02/05/2025	20:12:44.860	19		6.119
			19	6.119
			19	6.119
02/05/2025	20:12:13.534	30		6.119
			30	6.119
			30	6.119
02/05/2025	20:12:07.241	500		6.119
			500	6.119
			500	6.119
02/05/2025	20:11:39.611	40		6.119
			40	6.119
			40	6.119
02/05/2025	20:11:37.764	150		6.119
			150	6.119
			150	6.119
02/05/2025	20:10:08.909	150		6.119
			150	6.119
			150	6.119
02/05/2025	20:09:02.506	500		6.12
			500	6.12
			410	6.12
			90	6.12
02/05/2025	20:08:55.534	20		6.12
			20	6.12
			20	6.12
02/05/2025	20:08:14.636	21		6.07
			21	6.07
			21	6.07
02/05/2025	20:05:53.884	30		6.12
			30	6.12
			30	6.12
02/05/2025	20:04:55.285	50		6.12
			50	6.12
			50	6.12
02/05/2025	20:03:54.158	5		6.12
			5	6.12
			5	6.12
02/05/2025	20:03:39.162	100		6.126
			100	6.126
			100	6.126
02/05/2025	20:02:35.635	2 000		6.07
			1 000	6.07
			2 000	6.07
			1 000	6.07
02/05/2025	20:01:48.747	27		6.126
			27	6.126
			27	6.126
02/05/2025	20:00:43.765	335		6.068
			335	6.068
			335	6.068
02/05/2025	20:00:22.299	1 000		6.12
			69	6.12
			931	6.12
			1 000	6.12
02/05/2025	20:00:13.016	9		6.066
			9	6.066
			9	6.066
02/05/2025	19:59:28.448	1 000		6.12
			1 000	6.12
			1 000	6.12
02/05/2025	19:58:11.775	168		6.123
			168	6.123
			168	6.123
02/05/2025	19:57:04.459	82		6.12
			82	6.12
			82	6.12
02/05/2025	19:56:37.557	900		6.12
			900	6.12
			900	6.12
02/05/2025	19:54:47.197	300		6.065
			300	6.065
			300	6.065
02/05/2025	19:53:34.588	24		6.12
			24	6.12
			24	6.12
02/05/2025	19:53:12.680	100		6.12
			100	6.12
			100	6.12
02/05/2025	19:53:04.035	24		6.12
			24	6.12
			24	6.12
02/05/2025	19:52:32.695	770		6.10
			770	6.10
			100	6.10
			670	6.10
02/05/2025	19:51:59.423	25		6.12
			25	6.12
			25	6.12
02/05/2025	19:50:28.520	15		6.12
			15	6.12
			15	6.12
02/05/2025	19:50:13.678	40		6.067
			40	6.067
			40	6.067
02/05/2025	19:49:14.904	485		6.125
			485	6.125
			485	6.125
02/05/2025	19:47:36.705	100		6.068
			100	6.068
			100	6.068
02/05/2025	19:47:04.645	25		6.126
			25	6.126
			25	6.126
02/05/2025	19:46:56.126	750		6.126
			200	6.126
			750	6.126
			332	6.126
			218	6.126
02/05/2025	19:45:39.507	85		6.126
			85	6.126
			85	6.126
02/05/2025	19:44:11.606	250		6.125
			250	6.125
			250	6.125
02/05/2025	19:40:16.068	300		6.065
			300	6.065
			300	6.065
02/05/2025	19:37:37.887	121		6.115
			121	6.115
			121	6.115
02/05/2025	19:37:17.971	21		6.115
			21	6.115
			21	6.115
02/05/2025	19:37:07.080	30		6.115
			30	6.115
			30	6.115
02/05/2025	19:37:06.787	173		6.115
			173	6.115
			173	6.115
02/05/2025	19:36:43.252	130		6.07
			130	6.07
			130	6.07
02/05/2025	19:35:00.967	163		6.115
			163	6.115
			163	6.115
02/05/2025	19:34:12.619	200		6.115
			200	6.115
			200	6.115
02/05/2025	19:33:10.289	20		6.115
			20	6.115
			20	6.115
02/05/2025	19:32:45.984	101		6.07
			101	6.07
			101	6.07
02/05/2025	19:31:26.918	700		6.07
			700	6.07
			700	6.07
02/05/2025	19:30:53.030	2 000		6.115
			500	6.115
			100	6.115
			170	6.115
			1 230	6.115
			2 000	6.115
02/05/2025	19:29:50.288	50		6.10
			50	6.10
			50	6.10
02/05/2025	19:29:31.476	10 000		6.10
			10 000	6.10
			10 000	6.10
02/05/2025	19:28:29.003	10		6.115
			10	6.115
			10	6.115
02/05/2025	19:27:14.867	50		6.065
			50	6.065
			50	6.065
02/05/2025	19:24:48.882	500		6.065
			20	6.065
			500	6.065
			380	6.065
			100	6.065
02/05/2025	19:23:27.335	5		6.065
			5	6.065
			5	6.065
02/05/2025	19:22:50.574	200		6.12
			200	6.12
			200	6.12
02/05/2025	19:21:24.212	165		6.12
			165	6.12
			165	6.12
02/05/2025	19:20:22.434	100		6.123
			100	6.123
			100	6.123
02/05/2025	19:20:04.577	624		6.122
			182	6.122
			624	6.122
			442	6.122
02/05/2025	19:19:33.695	45		6.12
			45	6.12
			45	6.12
02/05/2025	19:19:30.285	50		6.065
			50	6.065
			50	6.065
02/05/2025	19:17:18.590	100		6.065
			100	6.065
			100	6.065
02/05/2025	19:16:24.447	500		6.065
			500	6.065
			500	6.065
02/05/2025	19:16:22.024	110		6.12
			110	6.12
			110	6.12
02/05/2025	19:16:00.042	329		6.065
			329	6.065
			329	6.065
02/05/2025	19:15:54.333	2 878		6.117
			2 878	6.117
			2 878	6.117
02/05/2025	19:15:50.993	83		6.117
			83	6.117
			83	6.117
02/05/2025	19:15:10.971	2 500		6.117
			1 000	6.117
			800	6.117
			2 500	6.117
			1	6.117
			350	6.117
			349	6.117
02/05/2025	19:14:49.850	1 000		6.065
			1 000	6.065
			500	6.065
			500	6.065
02/05/2025	19:12:53.435	500		6.117
			138	6.117
			187	6.117
			500	6.117
			175	6.117
02/05/2025	19:08:39.005	700		6.064
			700	6.064
			700	6.064
02/05/2025	19:08:17.564	100		6.12
			100	6.12
			100	6.12
02/05/2025	19:08:06.222	246		6.12
			46	6.12
			246	6.12
			200	6.12
02/05/2025	19:08:03.452	110		6.12
			110	6.12
			110	6.12
02/05/2025	19:06:47.792	164		6.12
			164	6.12
			164	6.12
02/05/2025	19:05:18.950	100		6.125
			100	6.125
			100	6.125
02/05/2025	19:04:51.872	30		6.122
			30	6.122
			30	6.122
02/05/2025	19:03:51.909	90		6.12
			90	6.12
			90	6.12
02/05/2025	19:01:11.512	2 250		6.064
			2 250	6.064
			2 250	6.064
02/05/2025	18:58:13.981	650		6.10
			650	6.10
			650	6.10
02/05/2025	18:57:04.900	100		6.064
			100	6.064
			100	6.064
02/05/2025	18:56:43.528	350		6.063
			350	6.063
			350	6.063
02/05/2025	18:56:32.163	2 150		6.063
			350	6.063
			1 000	6.063
			2 150	6.063
			800	6.063
02/05/2025	18:54:33.982	23		6.12
			23	6.12
			23	6.12
02/05/2025	18:53:35.398	170		6.118
			170	6.118
			170	6.118
02/05/2025	18:51:15.033	28		6.118
			28	6.118
			28	6.118
02/05/2025	18:50:25.496	100		6.119
			30	6.119
			100	6.119
			35	6.119
			35	6.119
02/05/2025	18:50:09.122	1 100		6.10
			100	6.10
			500	6.10
			400	6.10
			500	6.10
			700	6.10
02/05/2025	18:50:09.079	5		6.119
			5	6.119
			5	6.119
02/05/2025	18:50:01.888	1 000		6.07
			350	6.07
			650	6.07
			1 000	6.07
02/05/2025	18:49:41.675	1 855		6.095
			1 855	6.095
			1 855	6.095
02/05/2025	18:48:40.531	5 493		6.095
			3 638	6.095
			5 493	6.095
			1 855	6.095
02/05/2025	18:48:14.163	900		6.094
			900	6.094
			900	6.094
02/05/2025	18:47:25.829	900		6.094
			900	6.094
			900	6.094
02/05/2025	18:47:17.308	900		6.094
			900	6.094
			900	6.094
02/05/2025	18:45:26.337	200		6.094
			200	6.094
			200	6.094
02/05/2025	18:45:26.122	900		6.094
			900	6.094
			900	6.094
02/05/2025	18:45:17.082	900		6.094
			900	6.094
			900	6.094
02/05/2025	18:44:59.436	10		6.071
			10	6.071
			10	6.071
02/05/2025	18:44:40.686	600		6.094
			600	6.094
			600	6.094
02/05/2025	18:44:33.026	900		6.094
			900	6.094
			900	6.094
02/05/2025	18:43:58.871	25		6.094
			25	6.094
			25	6.094
02/05/2025	18:43:53.510	8		6.094
			8	6.094
			8	6.094
02/05/2025	18:40:13.438	2 150		6.09
			2 150	6.09
			2 150	6.09
02/05/2025	18:40:04.222	2 000		6.089
			2 000	6.089
			2 000	6.089
02/05/2025	18:40:01.970	900		6.088
			900	6.088
			900	6.088
02/05/2025	18:39:47.364	900		6.088
			900	6.088
			900	6.088
02/05/2025	18:39:45.984	900		6.088
			900	6.088
			900	6.088
02/05/2025	18:38:48.850	93		6.071
			93	6.071
			93	6.071
02/05/2025	18:38:21.877	100		6.089
			100	6.089
			100	6.089
02/05/2025	18:38:08.675	900		6.089
			900	6.089
			900	6.089
02/05/2025	18:36:34.159	171		6.071
			171	6.071
			171	6.071
02/05/2025	18:34:11.814	400		6.089
			400	6.089
			200	6.089
			200	6.089
02/05/2025	18:33:03.094	500		6.089
			500	6.089
			500	6.089
02/05/2025	18:32:58.243	400		6.089
			400	6.089
			400	6.089
02/05/2025	18:32:54.894	1 500		6.089
			500	6.089
			1 000	6.089
			1 500	6.089
02/05/2025	18:32:39.086	1 000		6.071
			1 000	6.071
			1 000	6.071
02/05/2025	18:32:38.643	329		6.089
			329	6.089
			329	6.089
02/05/2025	18:32:22.980	270		6.071
			270	6.071
			270	6.071
02/05/2025	18:31:37.512	239		6.089
			239	6.089
			239	6.089
02/05/2025	18:31:19.407	50		6.09
			50	6.09
			50	6.09
02/05/2025	18:30:12.449	492		6.095
			492	6.095
			492	6.095
02/05/2025	18:30:08.161	15 606		6.09
			15 606	6.09
			15 606	6.09
02/05/2025	18:30:05.534	5		6.095
			5	6.095
			5	6.095
02/05/2025	18:29:47.944	6 869		6.091
			6 869	6.091
			6 869	6.091
02/05/2025	18:29:29.442	879		6.091
			799	6.091
			879	6.091
			80	6.091
02/05/2025	18:29:08.475	822		6.087
			822	6.087
			822	6.087
02/05/2025	18:28:58.268	10		6.087
			10	6.087
			10	6.087
02/05/2025	18:28:39.342	500		6.087
			500	6.087
			500	6.087
02/05/2025	18:27:37.388	500		6.087
			500	6.087
			500	6.087
02/05/2025	18:26:15.974	1 000		6.061
			1 000	6.061
			1 000	6.061
02/05/2025	18:26:15.777	1 000		6.061
			1 000	6.061
			1 000	6.061
02/05/2025	18:26:06.194	1 000		6.067
			1 000	6.067
			1 000	6.067
02/05/2025	18:23:59.235	200		6.067
			200	6.067
			120	6.067
			80	6.067
02/05/2025	18:22:26.693	119		6.067
			119	6.067
			119	6.067
02/05/2025	18:21:58.348	200		6.087
			200	6.087
			200	6.087
02/05/2025	18:21:42.378	5 000		6.07
			5 000	6.07
			3 000	6.07
			2 000	6.07
02/05/2025	18:20:27.932	1 000		6.078
			1 000	6.078
			1 000	6.078
02/05/2025	18:20:27.869	1 000		6.078
			1 000	6.078
			1 000	6.078
02/05/2025	18:19:29.353	300		6.087
			300	6.087
			300	6.087
02/05/2025	18:15:54.544	15		6.087
			15	6.087
			15	6.087
02/05/2025	18:15:26.985	400		6.087
			400	6.087
			400	6.087
02/05/2025	18:12:57.915	22		6.087
			22	6.087
			22	6.087
02/05/2025	18:12:26.127	400		6.087
			400	6.087
			400	6.087
02/05/2025	18:12:02.218	570		6.077
			570	6.077
			570	6.077
02/05/2025	18:11:26.974	180		6.087
			180	6.087
			180	6.087
02/05/2025	18:09:56.760	90		6.087
			90	6.087
			90	6.087
02/05/2025	18:09:39.636	100		6.087
			100	6.087
			100	6.087
02/05/2025	18:09:32.747	600		6.075
			250	6.075
			350	6.075
			600	6.075
02/05/2025	18:08:06.381	200		6.087
			200	6.087
			200	6.087
02/05/2025	18:07:41.511	60		6.078
			60	6.078
			60	6.078
02/05/2025	18:06:22.315	50		6.087
			50	6.087
			50	6.087
02/05/2025	18:04:18.213	250		6.087
			250	6.087
			250	6.087
02/05/2025	18:03:14.554	679		6.087
			679	6.087
			679	6.087
02/05/2025	18:02:42.914	822		6.087
			822	6.087
			822	6.087
02/05/2025	18:01:42.938	46		6.084
			46	6.084
			46	6.084
02/05/2025	18:01:35.800	500		6.071
			500	6.071
			500	6.071
02/05/2025	18:01:24.986	73		6.069
			73	6.069
			73	6.069
02/05/2025	18:01:22.127	1 000		6.073
			1 000	6.073
			1 000	6.073
02/05/2025	18:01:00.618	1 000		6.078
			1 000	6.078
			1 000	6.078
02/05/2025	18:00:43.939	499		6.084
			499	6.084
			499	6.084
02/05/2025	18:00:10.428	9 150		6.08
			8 300	6.08
			9 150	6.08
			850	6.08
02/05/2025	17:59:54.535	850		6.079
			850	6.079
			850	6.079
02/05/2025	17:59:05.151	17		6.084
			17	6.084
			17	6.084
02/05/2025	17:55:52.356	320		6.084
			320	6.084
			320	6.084
02/05/2025	17:55:35.571	320		6.084
			320	6.084
			320	6.084
02/05/2025	17:53:51.427	250		6.084
			250	6.084
			250	6.084
02/05/2025	17:52:33.866	900		6.084
			900	6.084
			900	6.084
02/05/2025	17:52:00.523	250		6.084
			250	6.084
			250	6.084
02/05/2025	17:51:17.872	1 000		6.069
			1 000	6.069
			1 000	6.069
02/05/2025	17:51:11.983	165		6.084
			165	6.084
			165	6.084
02/05/2025	17:50:56.394	100		6.084
			100	6.084
			100	6.084
02/05/2025	17:50:50.653	25		6.084
			25	6.084
			25	6.084
02/05/2025	17:50:19.172	400		6.068
			400	6.068
			400	6.068
02/05/2025	17:50:19.092	1 100		6.068
			1 100	6.068
			1 000	6.068
			100	6.068
02/05/2025	17:50:18.133	500		6.084
			500	6.084
			500	6.084
02/05/2025	17:49:21.118	25		6.084
			25	6.084
			25	6.084
02/05/2025	17:47:57.832	50		6.084
			50	6.084
			50	6.084
02/05/2025	17:46:09.182	100		6.084
			100	6.084
			100	6.084
02/05/2025	17:45:32.033	150		6.084
			150	6.084
			150	6.084
02/05/2025	17:43:58.445	20		6.084
			20	6.084
			20	6.084
02/05/2025	17:43:38.674	99		6.084
			99	6.084
			99	6.084
02/05/2025	17:42:56.438	175		6.084
			175	6.084
			175	6.084
02/05/2025	17:41:41.667	16		6.084
			16	6.084
			16	6.084
02/05/2025	17:41:24.517	2 100		6.084
			2 100	6.084
			2 100	6.084
02/05/2025	17:41:23.118	10 000		6.084
			10 000	6.084
			10 000	6.084
02/05/2025	17:41:21.746	10 000		6.084
			10 000	6.084
			10 000	6.084
02/05/2025	17:41:10.309	1 000		6.085
			1 000	6.085
			1 000	6.085
02/05/2025	17:41:09.869	1 000		6.085
			1 000	6.085
			1 000	6.085
02/05/2025	17:40:45.431	900		6.084
			900	6.084
			900	6.084
02/05/2025	17:40:22.357	65		6.084
			65	6.084
			65	6.084
02/05/2025	17:40:14.237	750		6.084
			750	6.084
			750	6.084
02/05/2025	17:39:10.140	500		6.084
			500	6.084
			150	6.084
			350	6.084
02/05/2025	17:38:54.829	676		6.07
			500	6.07
			676	6.07
			176	6.07
02/05/2025	17:38:48.289	824		6.069
			824	6.069
			824	6.069
02/05/2025	17:38:42.080	500		6.069
			500	6.069
			500	6.069
02/05/2025	17:38:16.768	100		6.069
			100	6.069
			100	6.069
02/05/2025	17:37:52.563	200		6.069
			200	6.069
			200	6.069

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice