Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

530

625

6,278

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	12:56:48,769	1 175		6,241
			1 175	6,241
			1 175	6,241
17.09.2025	12:56:48,690	1 175		6,242
			1 175	6,242
			1 175	6,242
17.09.2025	12:56:30,404	500		6,242
			500	6,242
			500	6,242
17.09.2025	12:54:41,271	200		6,24
			200	6,24
			200	6,24
17.09.2025	12:54:41,186	802		6,236
			802	6,236
			802	6,236
17.09.2025	12:53:57,378	200		6,236
			200	6,236
			200	6,236
17.09.2025	12:53:52,646	2 000		6,234
			2 000	6,234
			2 000	6,234
17.09.2025	12:53:31,718	302		6,236
			302	6,236
			302	6,236
17.09.2025	12:52:27,240	30		6,236
			30	6,236
			30	6,236
17.09.2025	12:52:25,661	60		6,235
			60	6,235
			60	6,235
17.09.2025	12:50:35,431	350		6,238
			350	6,238
			350	6,238
17.09.2025	12:50:03,874	98		6,235
			98	6,235
			98	6,235
17.09.2025	12:49:46,120	802		6,235
			802	6,235
			802	6,235
17.09.2025	12:49:37,246	100		6,235
			100	6,235
			100	6,235
17.09.2025	12:48:23,977	296		6,235
			296	6,235
			296	6,235
17.09.2025	12:44:29,922	915		6,233
			165	6,233
			915	6,233
			200	6,233
			200	6,233
			350	6,233
17.09.2025	12:44:29,895	2 485		6,236
			1 678	6,236
			707	6,236
			100	6,236
			2 485	6,236
17.09.2025	12:42:59,759	800		6,25
			800	6,25
			800	6,25
17.09.2025	12:42:59,706	800		6,25
			800	6,25
			800	6,25
17.09.2025	12:42:34,517	220		6,25
			220	6,25
			220	6,25
17.09.2025	12:42:34,426	801		6,249
			801	6,249
			801	6,249
17.09.2025	12:42:28,651	70		6,249
			70	6,249
			70	6,249
17.09.2025	12:41:39,056	200		6,249
			200	6,249
			200	6,249
17.09.2025	12:41:07,694	600		6,239
			600	6,239
			600	6,239
17.09.2025	12:40:59,332	50		6,249
			50	6,249
			50	6,249
17.09.2025	12:39:19,247	698		6,239
			698	6,239
			698	6,239
17.09.2025	12:39:04,145	802		6,239
			802	6,239
			802	6,239
17.09.2025	12:35:13,864	20		6,243
			20	6,243
			20	6,243
17.09.2025	12:32:40,203	400		6,242
			400	6,242
			400	6,242
17.09.2025	12:32:30,867	50		6,242
			50	6,242
			50	6,242
17.09.2025	12:32:30,782	802		6,241
			802	6,241
			802	6,241
17.09.2025	12:30:42,612	250		6,237
			250	6,237
			250	6,237
17.09.2025	12:26:55,773	204		6,237
			204	6,237
			204	6,237
17.09.2025	12:26:27,232	198		6,241
			198	6,241
			198	6,241
17.09.2025	12:26:15,148	802		6,241
			802	6,241
			802	6,241
17.09.2025	12:25:45,534	115		6,241
			115	6,241
			115	6,241
17.09.2025	12:24:27,048	230		6,237
			230	6,237
			230	6,237
17.09.2025	12:21:58,038	600		6,237
			600	6,237
			600	6,237
17.09.2025	12:15:58,189	350		6,237
			350	6,237
			350	6,237
17.09.2025	12:14:56,848	145		6,237
			145	6,237
			145	6,237
17.09.2025	12:13:44,474	250		6,241
			250	6,241
			250	6,241
17.09.2025	12:12:27,822	110		6,237
			110	6,237
			110	6,237
17.09.2025	12:09:17,229	252		6,237
			252	6,237
			252	6,237
17.09.2025	12:07:55,211	1 600		6,237
			1 600	6,237
			1 600	6,237
17.09.2025	12:06:44,079	15		6,244
			15	6,244
			15	6,244
17.09.2025	12:05:16,038	500		6,244
			500	6,244
			500	6,244
17.09.2025	12:03:32,283	50		6,242
			50	6,242
			50	6,242
17.09.2025	12:01:32,216	300		6,253
			300	6,253
			300	6,253
17.09.2025	12:01:26,340	100		6,252
			100	6,252
			100	6,252
17.09.2025	12:00:45,736	800		6,252
			800	6,252
			800	6,252
17.09.2025	11:59:14,951	40		6,252
			40	6,252
			40	6,252
17.09.2025	11:57:38,460	300		6,261
			300	6,261
			300	6,261
17.09.2025	11:56:25,458	200		6,241
			200	6,241
			200	6,241
17.09.2025	11:54:31,146	443		6,236
			443	6,236
			243	6,236
			200	6,236
17.09.2025	11:54:27,433	802		6,237
			802	6,237
			802	6,237
17.09.2025	11:54:07,377	500		6,239
			500	6,239
			500	6,239
17.09.2025	11:53:59,759	500		6,24
			500	6,24
			500	6,24
17.09.2025	11:51:58,372	1 300		6,231
			100	6,231
			1 300	6,231
			700	6,231
			500	6,231
17.09.2025	11:50:27,740	300		6,258
			300	6,258
			300	6,258
17.09.2025	11:49:23,125	665		6,231
			500	6,231
			165	6,231
			665	6,231
17.09.2025	11:48:51,426	250		6,27
			250	6,27
			250	6,27
17.09.2025	11:46:29,824	457		6,231
			457	6,231
			300	6,231
			57	6,231
			100	6,231
17.09.2025	11:44:23,281	79		6,27
			79	6,27
			79	6,27
17.09.2025	11:35:50,778	320		6,233
			300	6,233
			320	6,233
			20	6,233
17.09.2025	11:32:46,380	250		6,27
			250	6,27
			250	6,27
17.09.2025	11:31:31,874	500		6,27
			500	6,27
			500	6,27
17.09.2025	11:29:51,657	1 000		6,27
			1 000	6,27
			367	6,27
			633	6,27
17.09.2025	11:29:08,131	1 043		6,25
			1 043	6,25
			1 043	6,25
17.09.2025	11:27:31,927	100		6,231
			100	6,231
			100	6,231
17.09.2025	11:27:25,488	1 111		6,27
			911	6,27
			200	6,27
			1 111	6,27
17.09.2025	11:25:31,360	500		6,27
			50	6,27
			500	6,27
			100	6,27
			70	6,27
			280	6,27
17.09.2025	11:24:13,415	100		6,228
			100	6,228
			100	6,228
17.09.2025	11:22:07,714	2 000		6,277
			350	6,277
			500	6,277
			2 000	6,277
			1 000	6,277
			150	6,277
17.09.2025	11:21:03,311	160		6,25
			160	6,25
			10	6,25
			150	6,25
17.09.2025	11:20:49,139	22 984		6,25
			22 984	6,25
			13 745	6,25
			1 255	6,25
			7 984	6,25
17.09.2025	11:20:46,925	1 000		6,228
			370	6,228
			1 000	6,228
			350	6,228
			280	6,228
17.09.2025	11:18:34,410	250		6,228
			100	6,228
			250	6,228
			150	6,228
17.09.2025	11:17:41,691	340		6,25
			340	6,25
			340	6,25
17.09.2025	11:12:58,913	320		6,25
			185	6,25
			135	6,25
			320	6,25
17.09.2025	11:11:51,634	31		6,25
			31	6,25
			31	6,25
17.09.2025	11:06:35,124	320		6,25
			320	6,25
			320	6,25
17.09.2025	11:05:46,575	50		6,25
			50	6,25
			50	6,25
17.09.2025	11:03:32,659	80		6,25
			80	6,25
			80	6,25
17.09.2025	11:03:22,462	5 003		6,252
			3 886	6,252
			3	6,252
			1 010	6,252
			107	6,252
			5 000	6,252
17.09.2025	11:02:56,218	4 194		6,25
			4 188	6,25
			1 000	6,25
			6	6,25
			3 194	6,25
17.09.2025	11:02:44,136	3 812		6,249
			3 812	6,249
			3 812	6,249
17.09.2025	11:01:46,189	350		6,249
			350	6,249
			350	6,249
17.09.2025	10:58:26,307	797		6,239
			47	6,239
			50	6,239
			500	6,239
			200	6,239
			797	6,239
17.09.2025	10:57:59,364	803		6,233
			803	6,233
			803	6,233
17.09.2025	10:56:41,649	803		6,233
			803	6,233
			803	6,233
17.09.2025	10:50:33,464	300		6,229
			300	6,229
			300	6,229
17.09.2025	10:50:14,677	666		6,229
			666	6,229
			666	6,229
17.09.2025	10:49:39,549	250		6,234
			250	6,234
			250	6,234
17.09.2025	10:49:07,899	763		6,223
			763	6,223
			763	6,223
17.09.2025	10:47:32,037	50		6,242
			50	6,242
			50	6,242
17.09.2025	10:47:27,456	802		6,241
			802	6,241
			802	6,241
17.09.2025	10:47:26,508	802		6,241
			802	6,241
			802	6,241
17.09.2025	10:47:10,914	25 366		6,23
			25 366	6,23
			10 366	6,23
			15 000	6,23
17.09.2025	10:46:48,300	3 794		6,229
			3 794	6,229
			3 794	6,229
17.09.2025	10:46:11,665	5 000		6,222
			100	6,222
			4 700	6,222
			200	6,222
			5 000	6,222
17.09.2025	10:46:04,544	10 000		6,23
			10 000	6,23
			10 000	6,23
17.09.2025	10:45:58,320	500		6,229
			500	6,229
			500	6,229
17.09.2025	10:45:50,583	3 284		6,229
			3 284	6,229
			3 284	6,229
17.09.2025	10:45:36,600	4 161		6,229
			350	6,229
			4 161	6,229
			3 811	6,229
17.09.2025	10:45:11,977	803		6,23
			803	6,23
			803	6,23
17.09.2025	10:44:58,365	9 953		6,23
			9 953	6,23
			9 953	6,23
17.09.2025	10:44:45,589	3 830		6,231
			3 830	6,231
			3 830	6,231
17.09.2025	10:44:06,201	25		6,23
			25	6,23
			25	6,23
17.09.2025	10:44:06,176	22		6,23
			22	6,23
			22	6,23
17.09.2025	10:43:53,910	10 000		6,238
			5 000	6,238
			10 000	6,238
			5 000	6,238
17.09.2025	10:43:38,087	3 831		6,241
			3 831	6,241
			3 831	6,241
17.09.2025	10:43:02,250	200		6,241
			100	6,241
			100	6,241
			200	6,241
17.09.2025	10:42:04,069	250		6,254
			250	6,254
			250	6,254
17.09.2025	10:41:27,790	10		6,241
			10	6,241
			10	6,241
17.09.2025	10:40:31,698	250		6,241
			250	6,241
			200	6,241
			50	6,241
17.09.2025	10:39:55,757	170		6,241
			170	6,241
			170	6,241
17.09.2025	10:39:28,423	400		6,254
			363	6,254
			37	6,254
			400	6,254
17.09.2025	10:38:29,563	4		6,243
			4	6,243
			4	6,243
17.09.2025	10:35:23,711	150		6,241
			100	6,241
			150	6,241
			50	6,241
17.09.2025	10:32:28,366	400		6,243
			400	6,243
			400	6,243
17.09.2025	10:32:18,207	20		6,243
			20	6,243
			20	6,243
17.09.2025	10:32:04,761	158		6,253
			158	6,253
			158	6,253
17.09.2025	10:30:08,512	79		6,243
			79	6,243
			79	6,243
17.09.2025	10:29:58,356	180		6,243
			180	6,243
			180	6,243
17.09.2025	10:26:48,610	20		6,25
			20	6,25
			20	6,25
17.09.2025	10:26:03,984	50		6,243
			50	6,243
			50	6,243
17.09.2025	10:25:41,923	50		6,243
			50	6,243
			50	6,243
17.09.2025	10:25:22,852	1 666		6,243
			1 666	6,243
			1 666	6,243
17.09.2025	10:23:34,645	10		6,243
			10	6,243
			10	6,243
17.09.2025	10:23:25,224	820		6,239
			820	6,239
			820	6,239
17.09.2025	10:21:17,918	5 000		6,242
			5 000	6,242
			5 000	6,242
17.09.2025	10:21:14,337	5 000		6,242
			5 000	6,242
			5 000	6,242
17.09.2025	10:20:39,752	3 830		6,237
			3 830	6,237
			3 830	6,237
17.09.2025	10:19:56,572	1 000		6,237
			1 000	6,237
			550	6,237
			100	6,237
			350	6,237
17.09.2025	10:19:55,741	5 000		6,243
			5 000	6,243
			5 000	6,243
17.09.2025	10:19:07,349	125		6,242
			125	6,242
			125	6,242
17.09.2025	10:19:07,083	10		6,253
			10	6,253
			10	6,253
17.09.2025	10:14:58,969	1		6,253
			1	6,253
			1	6,253
17.09.2025	10:13:37,211	300		6,256
			300	6,256
			300	6,256
17.09.2025	10:11:56,388	3 830		6,257
			3 830	6,257
			3 830	6,257
17.09.2025	10:11:56,199	3 830		6,257
			3 800	6,257
			3 830	6,257
			30	6,257
17.09.2025	10:11:46,952	3 930		6,257
			3 830	6,257
			3 930	6,257
			100	6,257
17.09.2025	10:10:47,218	2 000		6,257
			2 000	6,257
			2 000	6,257
17.09.2025	10:10:16,953	700		6,257
			700	6,257
			200	6,257
			500	6,257
17.09.2025	10:09:19,998	300		6,257
			300	6,257
			300	6,257
17.09.2025	10:08:16,207	2 500		6,269
			2 500	6,269
			1 115	6,269
			50	6,269
			500	6,269
			100	6,269
			735	6,269
17.09.2025	10:08:01,425	15		6,269
			15	6,269
			15	6,269
17.09.2025	10:07:58,526	40		6,257
			40	6,257
			40	6,257
17.09.2025	10:06:41,762	319		6,269
			19	6,269
			250	6,269
			50	6,269
			319	6,269
17.09.2025	10:06:14,051	2 000		6,258
			2 000	6,258
			2 000	6,258
17.09.2025	10:04:53,468	50		6,258
			50	6,258
			50	6,258
17.09.2025	10:03:41,994	28		6,258
			28	6,258
			28	6,258
17.09.2025	10:02:23,180	250		6,258
			250	6,258
			250	6,258
17.09.2025	10:01:42,029	1 750		6,258
			1 750	6,258
			850	6,258
			100	6,258
			200	6,258
			500	6,258
			100	6,258
17.09.2025	09:58:49,947	150		6,26
			150	6,26
			150	6,26
17.09.2025	09:56:30,207	200		6,279
			200	6,279
			200	6,279
17.09.2025	09:52:31,975	50		6,279
			50	6,279
			50	6,279
17.09.2025	09:48:52,321	1 000		6,28
			1 000	6,28
			400	6,28
			500	6,28
			100	6,28
17.09.2025	09:48:08,496	442		6,256
			442	6,256
			442	6,256
17.09.2025	09:47:18,338	400		6,256
			100	6,256
			400	6,256
			300	6,256
17.09.2025	09:46:16,785	70		6,256
			70	6,256
			70	6,256
17.09.2025	09:45:49,140	200		6,279
			200	6,279
			200	6,279
17.09.2025	09:45:42,126	150		6,256
			150	6,256
			150	6,256
17.09.2025	09:45:05,877	100		6,28
			100	6,28
			100	6,28
17.09.2025	09:43:30,642	250		6,278
			250	6,278
			250	6,278
17.09.2025	09:41:59,206	84		6,279
			84	6,279
			84	6,279
17.09.2025	09:41:55,356	180		6,279
			180	6,279
			180	6,279
17.09.2025	09:41:49,868	400		6,256
			250	6,256
			150	6,256
			400	6,256
17.09.2025	09:39:27,452	420		6,28
			420	6,28
			20	6,28
			400	6,28
17.09.2025	09:35:35,920	200		6,263
			200	6,263
			200	6,263
17.09.2025	09:35:24,529	4 000		6,263
			4 000	6,263
			4 000	6,263
17.09.2025	09:33:23,714	1 000		6,26
			1 000	6,26
			1 000	6,26
17.09.2025	09:33:20,026	50		6,26
			50	6,26
			50	6,26
17.09.2025	09:32:51,478	150		6,279
			150	6,279
			100	6,279
			50	6,279
17.09.2025	09:28:06,251	3 650		6,263
			3 650	6,263
			3 650	6,263
17.09.2025	09:26:45,491	100		6,252
			100	6,252
			100	6,252
17.09.2025	09:26:12,541	200		6,252
			200	6,252
			200	6,252
17.09.2025	09:25:03,901	1 000		6,274
			50	6,274
			269	6,274
			1 000	6,274
			231	6,274
			50	6,274
			400	6,274
17.09.2025	09:24:34,310	100		6,248
			100	6,248
			100	6,248
17.09.2025	09:23:12,695	200		6,248
			200	6,248
			200	6,248
17.09.2025	09:23:02,659	1 700		6,248
			1 700	6,248
			1 700	6,248
17.09.2025	09:22:23,555	19 731		6,257
			19 731	6,257
			19 731	6,257
17.09.2025	09:21:11,376	400		6,252
			400	6,252
			300	6,252
			100	6,252
17.09.2025	09:20:43,882	150		6,278
			150	6,278
			150	6,278
17.09.2025	09:19:48,876	161		6,251
			161	6,251
			161	6,251
17.09.2025	09:19:04,358	250		6,278
			250	6,278
			250	6,278
17.09.2025	09:18:37,395	5 000		6,252
			5 000	6,252
			5 000	6,252
17.09.2025	09:17:24,735	13 500		6,25
			13 500	6,25
			13 500	6,25
17.09.2025	09:16:59,107	6 400		6,25
			6 400	6,25
			6 400	6,25
17.09.2025	09:16:59,096	100		6,25
			100	6,25
			100	6,25
17.09.2025	09:16:52,609	1 000		6,279
			100	6,279
			1 000	6,279
			3	6,279
			812	6,279
			85	6,279
17.09.2025	09:15:53,296	5 000		6,251
			5 000	6,251
			5 000	6,251
17.09.2025	09:11:35,325	346		6,244
			346	6,244
			346	6,244
17.09.2025	09:11:15,352	100		6,263
			100	6,263
			100	6,263
17.09.2025	09:11:01,771	6 863		6,26
			5 000	6,26
			6 863	6,26
			1 513	6,26
			350	6,26
17.09.2025	09:10:59,620	100		6,255
			100	6,255
			100	6,255
17.09.2025	09:10:55,523	800		6,254
			800	6,254
			800	6,254
17.09.2025	09:10:54,144	800		6,254
			800	6,254
			800	6,254
17.09.2025	09:10:52,434	800		6,254
			800	6,254
			800	6,254
17.09.2025	09:10:51,078	800		6,254
			800	6,254
			800	6,254
17.09.2025	09:10:49,451	800		6,254
			800	6,254
			800	6,254
17.09.2025	09:10:48,013	800		6,254
			800	6,254
			800	6,254
17.09.2025	09:10:46,627	800		6,254
			800	6,254
			800	6,254
17.09.2025	09:09:45,053	800		6,254
			800	6,254
			800	6,254
17.09.2025	09:09:43,627	800		6,254
			800	6,254
			800	6,254
17.09.2025	09:08:37,737	800		6,254
			800	6,254
			800	6,254
17.09.2025	09:07:09,347	56		6,233
			56	6,233
			56	6,233
17.09.2025	09:06:11,452	3 000		6,25
			2 500	6,25
			500	6,25
			3 000	6,25
17.09.2025	09:06:04,636	3 270		6,249
			3 000	6,249
			270	6,249
			3 270	6,249
17.09.2025	09:05:49,354	6 500		6,24
			6 500	6,24
			6 500	6,24
17.09.2025	09:05:49,253	700		6,239
			700	6,239
			700	6,239
17.09.2025	09:05:47,340	6 500		6,239
			6 500	6,239
			6 500	6,239
17.09.2025	09:04:25,851	6 500		6,239
			6 500	6,239
			6 500	6,239
17.09.2025	09:04:23,202	1 000		6,248
			1 000	6,248
			500	6,248
			500	6,248
17.09.2025	08:54:21,198	120		6,254
			120	6,254
			120	6,254
17.09.2025	08:54:13,334	59		6,254
			59	6,254
			59	6,254
17.09.2025	08:54:11,519	80		6,254
			80	6,254
			80	6,254
17.09.2025	08:53:23,933	200		6,254
			200	6,254
			200	6,254
17.09.2025	08:52:41,044	250		6,245
			250	6,245
			250	6,245
17.09.2025	08:50:41,173	8 050		6,25
			8 050	6,25
			8 050	6,25
17.09.2025	08:50:39,332	8 300		6,25
			8 300	6,25
			4 500	6,25
			550	6,25
			250	6,25
			3 000	6,25
17.09.2025	08:49:46,064	200		6,25
			200	6,25
			200	6,25
17.09.2025	08:49:17,785	200		6,24
			200	6,24
			200	6,24
17.09.2025	08:49:12,302	500		6,24
			500	6,24
			500	6,24
17.09.2025	08:47:52,855	1 194		6,241
			1 194	6,241
			1 194	6,241
17.09.2025	08:46:07,325	200		6,241
			200	6,241
			200	6,241
17.09.2025	08:45:21,400	50		6,26
			50	6,26
			50	6,26
17.09.2025	08:44:31,777	625		6,241
			625	6,241
			625	6,241
17.09.2025	08:42:41,343	1 885		6,235
			1 885	6,235
			500	6,235
			1 185	6,235
			200	6,235
17.09.2025	08:42:09,704	29		6,225
			29	6,225
			29	6,225
17.09.2025	08:42:01,289	5		6,243
			5	6,243
			5	6,243
17.09.2025	08:42:00,104	1 750		6,243
			1 750	6,243
			1 750	6,243
17.09.2025	08:41:20,494	8		6,243
			8	6,243
			8	6,243
17.09.2025	08:40:28,748	25		6,243
			25	6,243
			25	6,243
17.09.2025	08:40:08,136	100		6,243
			100	6,243
			100	6,243
17.09.2025	08:37:48,520	500		6,249
			500	6,249
			500	6,249
17.09.2025	08:36:07,661	300		6,23
			300	6,23
			300	6,23
17.09.2025	08:26:56,105	180		6,239
			180	6,239
			180	6,239
17.09.2025	08:26:49,719	50		6,259
			50	6,259
			50	6,259
17.09.2025	08:25:55,101	500		6,24
			500	6,24
			500	6,24
17.09.2025	08:24:34,035	1 771		6,229
			1 771	6,229
			1 671	6,229
			100	6,229
17.09.2025	08:20:16,573	1 000		6,24
			1 000	6,24
			1 000	6,24
17.09.2025	08:20:14,913	500		6,242
			500	6,242
			500	6,242
17.09.2025	08:19:39,454	6 425		6,25
			6 065	6,25
			200	6,25
			6 425	6,25
			160	6,25
17.09.2025	08:19:30,678	25		6,25
			25	6,25
			25	6,25
17.09.2025	08:18:42,510	165		6,25
			165	6,25
			165	6,25
17.09.2025	08:15:48,780	400		6,25
			400	6,25
			400	6,25
17.09.2025	08:14:02,110	175		6,25
			175	6,25
			175	6,25
17.09.2025	08:13:23,113	5 000		6,26
			2 287	6,26
			213	6,26
			2 500	6,26
			5 000	6,26
17.09.2025	08:12:48,030	500		6,26
			150	6,26
			350	6,26
			500	6,26
17.09.2025	08:11:31,929	1 485		6,25
			685	6,25
			1 485	6,25
			350	6,25
			450	6,25
17.09.2025	08:10:33,851	1 685		6,239
			1 685	6,239
			1 185	6,239
			500	6,239
17.09.2025	08:07:46,700	500		6,23
			500	6,23
			500	6,23
17.09.2025	08:07:38,643	500		6,23
			500	6,23
			500	6,23
17.09.2025	08:07:31,597	400		6,249
			100	6,249
			300	6,249
			400	6,249
17.09.2025	08:05:40,718	100		6,223
			100	6,223
			100	6,223
17.09.2025	08:01:29,035	444		6,229
			100	6,229
			444	6,229
			344	6,229
17.09.2025	08:01:22,409	150		6,249
			150	6,249
			150	6,249
17.09.2025	08:00:17,903	20		6,229
			20	6,229
			20	6,229
17.09.2025	07:56:50,055	400		6,248
			300	6,248
			400	6,248
			100	6,248
17.09.2025	07:56:44,046	801		6,247
			801	6,247
			801	6,247
17.09.2025	07:56:42,616	801		6,247
			801	6,247
			801	6,247
17.09.2025	07:56:41,101	801		6,247
			801	6,247
			801	6,247
17.09.2025	07:56:39,715	801		6,247
			801	6,247
			801	6,247
17.09.2025	07:56:14,089	2 850		6,24
			1 175	6,24
			1 675	6,24
			2 850	6,24
17.09.2025	07:56:05,643	2 000		6,219
			2 000	6,219
			2 000	6,219
17.09.2025	07:55:38,238	2 850		6,239
			2 850	6,239
			2 850	6,239
17.09.2025	07:54:36,039	1 175		6,239
			1 175	6,239
			1 175	6,239
17.09.2025	07:53:26,215	1 175		6,239
			1 175	6,239
			1 175	6,239
17.09.2025	07:52:37,010	823		6,22
			823	6,22
			823	6,22
17.09.2025	07:51:31,161	300		6,243
			300	6,243
			300	6,243
17.09.2025	07:46:39,046	6 500		6,228
			6 500	6,228
			6 500	6,228
17.09.2025	07:44:59,135	500		6,228
			500	6,228
			500	6,228
17.09.2025	07:43:00,405	200		6,233
			200	6,233
			200	6,233
17.09.2025	07:41:16,829	2 340		6,227
			2 340	6,227
			2 340	6,227
17.09.2025	07:39:40,180	163		6,227
			163	6,227
			163	6,227
17.09.2025	07:38:08,840	172		6,222
			172	6,222
			172	6,222
17.09.2025	07:37:47,151	1 762		6,25
			1 762	6,25
			1 762	6,25
17.09.2025	07:36:53,646	2		6,259
			2	6,259
			2	6,259
17.09.2025	07:36:08,920	2 000		6,26
			1 000	6,26
			1 000	6,26
			2 000	6,26
17.09.2025	07:36:05,291	12 417		6,25
			100	6,25
			1 035	6,25
			250	6,25
			500	6,25
			2 000	6,25
			1 000	6,25
			12 417	6,25
			500	6,25
			460	6,25
			1 700	6,25
			600	6,25
			800	6,25
			622	6,25
			350	6,25
			2 500	6,25
17.09.2025	07:36:02,412	6 400		6,249
			6 400	6,249
			6 400	6,249
17.09.2025	07:36:01,061	6 400		6,249
			6 400	6,249
			6 400	6,249
17.09.2025	07:35:53,088	6 400		6,249
			6 400	6,249
			5 000	6,249
			1 400	6,249
17.09.2025	07:35:51,765	6 400		6,249
			2 000	6,249
			4 400	6,249
			6 400	6,249
17.09.2025	07:34:55,107	1 150		6,24
			150	6,24
			1 150	6,24
			1 000	6,24
17.09.2025	07:34:50,237	2 228		6,239
			2 228	6,239
			2 228	6,239
17.09.2025	07:34:34,265	2 228		6,239
			1 078	6,239
			2 228	6,239
			1 150	6,239
17.09.2025	07:34:32,877	6 400		6,23
			1 298	6,23
			1 785	6,23
			6 400	6,23
			45	6,23
			600	6,23
			2 500	6,23
			172	6,23
17.09.2025	07:32:18,551	1 000		6,21
			1 000	6,21
			1 000	6,21
17.09.2025	07:32:12,043	1 000		6,209
			1 000	6,209
			1 000	6,209
17.09.2025	07:32:10,545	1 000		6,209
			1 000	6,209
			1 000	6,209
17.09.2025	07:31:04,570	941		6,209
			500	6,209
			100	6,209
			100	6,209
			941	6,209
			241	6,209

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 900,00
Stückzahl: 69 143
-1,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung