Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
990
920
6,061
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 11:36:15,056 | 665 | 6,079 | |
| 665 | 6,079 | |||
| 665 | 6,079 | |||
| 02.05.2025 | 11:36:03,009 | 3 000 | 6,079 | |
| 3 000 | 6,079 | |||
| 165 | 6,079 | |||
| 2 535 | 6,079 | |||
| 300 | 6,079 | |||
| 02.05.2025 | 11:35:13,624 | 2 500 | 6,079 | |
| 2 500 | 6,079 | |||
| 2 500 | 6,079 | |||
| 02.05.2025 | 11:35:07,294 | 1 000 | 6,079 | |
| 1 000 | 6,079 | |||
| 1 000 | 6,079 | |||
| 02.05.2025 | 11:34:24,081 | 1 000 | 6,079 | |
| 1 000 | 6,079 | |||
| 1 000 | 6,079 | |||
| 02.05.2025 | 11:32:48,667 | 1 000 | 6,079 | |
| 1 000 | 6,079 | |||
| 1 000 | 6,079 | |||
| 02.05.2025 | 11:32:02,657 | 1 000 | 6,079 | |
| 1 000 | 6,079 | |||
| 1 000 | 6,079 | |||
| 02.05.2025 | 11:31:39,951 | 600 | 6,079 | |
| 600 | 6,079 | |||
| 600 | 6,079 | |||
| 02.05.2025 | 11:31:25,647 | 615 | 6,07 | |
| 200 | 6,07 | |||
| 100 | 6,07 | |||
| 315 | 6,07 | |||
| 615 | 6,07 | |||
| 02.05.2025 | 11:30:30,475 | 658 | 6,079 | |
| 658 | 6,079 | |||
| 658 | 6,079 | |||
| 02.05.2025 | 11:30:12,549 | 1 660 | 6,079 | |
| 1 660 | 6,079 | |||
| 1 660 | 6,079 | |||
| 02.05.2025 | 11:29:34,257 | 586 | 6,079 | |
| 250 | 6,079 | |||
| 36 | 6,079 | |||
| 300 | 6,079 | |||
| 586 | 6,079 | |||
| 02.05.2025 | 11:28:11,442 | 3 964 | 6,078 | |
| 3 964 | 6,078 | |||
| 3 964 | 6,078 | |||
| 02.05.2025 | 11:27:25,822 | 500 | 6,078 | |
| 500 | 6,078 | |||
| 500 | 6,078 | |||
| 02.05.2025 | 11:26:58,579 | 300 | 6,078 | |
| 300 | 6,078 | |||
| 300 | 6,078 | |||
| 02.05.2025 | 11:25:59,640 | 500 | 6,079 | |
| 500 | 6,079 | |||
| 500 | 6,079 | |||
| 02.05.2025 | 11:25:37,520 | 540 | 6,079 | |
| 540 | 6,079 | |||
| 540 | 6,079 | |||
| 02.05.2025 | 11:25:35,874 | 300 | 6,079 | |
| 300 | 6,079 | |||
| 300 | 6,079 | |||
| 02.05.2025 | 11:25:28,606 | 25 | 6,061 | |
| 25 | 6,061 | |||
| 25 | 6,061 | |||
| 02.05.2025 | 11:24:52,293 | 5 000 | 6,07 | |
| 5 000 | 6,07 | |||
| 5 000 | 6,07 | |||
| 02.05.2025 | 11:24:21,163 | 3 997 | 6,071 | |
| 3 997 | 6,071 | |||
| 3 997 | 6,071 | |||
| 02.05.2025 | 11:24:20,784 | 3 466 | 6,071 | |
| 3 466 | 6,071 | |||
| 3 466 | 6,071 | |||
| 02.05.2025 | 11:24:12,618 | 50 | 6,079 | |
| 50 | 6,079 | |||
| 50 | 6,079 | |||
| 02.05.2025 | 11:24:09,879 | 300 | 6,071 | |
| 300 | 6,071 | |||
| 300 | 6,071 | |||
| 02.05.2025 | 11:23:59,593 | 3 965 | 6,079 | |
| 3 965 | 6,079 | |||
| 3 965 | 6,079 | |||
| 02.05.2025 | 11:23:57,788 | 3 237 | 6,071 | |
| 3 237 | 6,071 | |||
| 3 237 | 6,071 | |||
| 02.05.2025 | 11:23:40,108 | 12 858 | 6,071 | |
| 12 858 | 6,071 | |||
| 3 996 | 6,071 | |||
| 3 862 | 6,071 | |||
| 5 000 | 6,071 | |||
| 02.05.2025 | 11:22:45,629 | 3 576 | 6,071 | |
| 3 576 | 6,071 | |||
| 3 576 | 6,071 | |||
| 02.05.2025 | 11:22:13,587 | 3 962 | 6,071 | |
| 20 | 6,071 | |||
| 12 | 6,071 | |||
| 93 | 6,071 | |||
| 325 | 6,071 | |||
| 500 | 6,071 | |||
| 61 | 6,071 | |||
| 3 276 | 6,071 | |||
| 3 637 | 6,071 | |||
| 02.05.2025 | 11:20:13,238 | 3 948 | 6,071 | |
| 3 948 | 6,071 | |||
| 3 948 | 6,071 | |||
| 02.05.2025 | 11:20:00,866 | 300 | 6,079 | |
| 300 | 6,079 | |||
| 300 | 6,079 | |||
| 02.05.2025 | 11:19:58,209 | 200 | 6,079 | |
| 200 | 6,079 | |||
| 200 | 6,079 | |||
| 02.05.2025 | 11:19:39,417 | 3 995 | 6,071 | |
| 3 995 | 6,071 | |||
| 3 995 | 6,071 | |||
| 02.05.2025 | 11:19:36,834 | 1 336 | 6,079 | |
| 300 | 6,079 | |||
| 1 336 | 6,079 | |||
| 1 036 | 6,079 | |||
| 02.05.2025 | 11:18:51,749 | 3 964 | 6,079 | |
| 3 964 | 6,079 | |||
| 3 964 | 6,079 | |||
| 02.05.2025 | 11:18:36,839 | 3 964 | 6,079 | |
| 3 964 | 6,079 | |||
| 3 964 | 6,079 | |||
| 02.05.2025 | 11:18:26,204 | 3 995 | 6,071 | |
| 3 995 | 6,071 | |||
| 3 995 | 6,071 | |||
| 02.05.2025 | 11:18:08,935 | 700 | 6,079 | |
| 700 | 6,079 | |||
| 700 | 6,079 | |||
| 02.05.2025 | 11:17:18,817 | 5 000 | 6,07 | |
| 180 | 6,07 | |||
| 200 | 6,07 | |||
| 4 620 | 6,07 | |||
| 5 000 | 6,07 | |||
| 02.05.2025 | 11:17:13,592 | 34 313 | 6,085 | |
| 597 | 6,085 | |||
| 200 | 6,085 | |||
| 6 500 | 6,085 | |||
| 1 000 | 6,085 | |||
| 1 000 | 6,085 | |||
| 200 | 6,085 | |||
| 19 816 | 6,085 | |||
| 29 344 | 6,085 | |||
| 5 000 | 6,085 | |||
| 4 959 | 6,085 | |||
| 10 | 6,085 | |||
| 02.05.2025 | 11:14:12,742 | 3 965 | 6,069 | |
| 3 965 | 6,069 | |||
| 3 965 | 6,069 | |||
| 02.05.2025 | 11:13:40,799 | 10 | 6,074 | |
| 10 | 6,074 | |||
| 10 | 6,074 | |||
| 02.05.2025 | 11:13:25,398 | 100 | 6,082 | |
| 100 | 6,082 | |||
| 100 | 6,082 | |||
| 02.05.2025 | 11:13:22,174 | 90 | 6,082 | |
| 90 | 6,082 | |||
| 90 | 6,082 | |||
| 02.05.2025 | 11:13:15,314 | 27 340 | 6,075 | |
| 1 850 | 6,075 | |||
| 400 | 6,075 | |||
| 10 576 | 6,075 | |||
| 2 000 | 6,075 | |||
| 15 866 | 6,075 | |||
| 16 764 | 6,075 | |||
| 3 000 | 6,075 | |||
| 800 | 6,075 | |||
| 300 | 6,075 | |||
| 1 124 | 6,075 | |||
| 2 000 | 6,075 | |||
| 02.05.2025 | 11:12:50,930 | 7 016 | 6,062 | |
| 2 000 | 6,062 | |||
| 50 | 6,062 | |||
| 3 966 | 6,062 | |||
| 1 000 | 6,062 | |||
| 7 016 | 6,062 | |||
| 02.05.2025 | 11:12:27,810 | 3 050 | 6,059 | |
| 3 050 | 6,059 | |||
| 3 050 | 6,059 | |||
| 02.05.2025 | 11:12:19,456 | 500 | 6,059 | |
| 500 | 6,059 | |||
| 500 | 6,059 | |||
| 02.05.2025 | 11:12:10,644 | 2 | 6,059 | |
| 2 | 6,059 | |||
| 2 | 6,059 | |||
| 02.05.2025 | 11:12:03,582 | 500 | 6,059 | |
| 500 | 6,059 | |||
| 300 | 6,059 | |||
| 200 | 6,059 | |||
| 02.05.2025 | 11:10:46,704 | 100 | 6,059 | |
| 100 | 6,059 | |||
| 100 | 6,059 | |||
| 02.05.2025 | 11:10:17,802 | 80 | 6,059 | |
| 80 | 6,059 | |||
| 80 | 6,059 | |||
| 02.05.2025 | 11:09:35,196 | 195 | 6,059 | |
| 195 | 6,059 | |||
| 45 | 6,059 | |||
| 150 | 6,059 | |||
| 02.05.2025 | 11:08:49,105 | 200 | 6,031 | |
| 200 | 6,031 | |||
| 200 | 6,031 | |||
| 02.05.2025 | 11:08:22,072 | 496 | 6,059 | |
| 496 | 6,059 | |||
| 496 | 6,059 | |||
| 02.05.2025 | 11:08:13,243 | 2 474 | 6,059 | |
| 2 474 | 6,059 | |||
| 2 124 | 6,059 | |||
| 350 | 6,059 | |||
| 02.05.2025 | 11:08:13,123 | 1 126 | 6,054 | |
| 300 | 6,054 | |||
| 1 126 | 6,054 | |||
| 826 | 6,054 | |||
| 02.05.2025 | 11:08:11,480 | 165 | 6,054 | |
| 165 | 6,054 | |||
| 165 | 6,054 | |||
| 02.05.2025 | 11:07:42,307 | 1 000 | 6,031 | |
| 1 000 | 6,031 | |||
| 950 | 6,031 | |||
| 50 | 6,031 | |||
| 02.05.2025 | 11:07:40,590 | 30 | 6,054 | |
| 30 | 6,054 | |||
| 30 | 6,054 | |||
| 02.05.2025 | 11:07:33,170 | 160 | 6,054 | |
| 160 | 6,054 | |||
| 160 | 6,054 | |||
| 02.05.2025 | 11:06:08,170 | 200 | 6,054 | |
| 200 | 6,054 | |||
| 200 | 6,054 | |||
| 02.05.2025 | 11:05:40,167 | 132 | 6,054 | |
| 132 | 6,054 | |||
| 132 | 6,054 | |||
| 02.05.2025 | 11:05:07,980 | 500 | 6,049 | |
| 500 | 6,049 | |||
| 500 | 6,049 | |||
| 02.05.2025 | 11:04:14,561 | 200 | 6,026 | |
| 200 | 6,026 | |||
| 150 | 6,026 | |||
| 50 | 6,026 | |||
| 02.05.2025 | 11:03:10,592 | 50 | 6,054 | |
| 50 | 6,054 | |||
| 50 | 6,054 | |||
| 02.05.2025 | 11:03:08,059 | 50 | 6,054 | |
| 50 | 6,054 | |||
| 50 | 6,054 | |||
| 02.05.2025 | 11:02:46,080 | 50 | 6,054 | |
| 50 | 6,054 | |||
| 50 | 6,054 | |||
| 02.05.2025 | 11:02:32,829 | 50 | 6,025 | |
| 50 | 6,025 | |||
| 50 | 6,025 | |||
| 02.05.2025 | 11:02:16,551 | 30 | 6,054 | |
| 30 | 6,054 | |||
| 30 | 6,054 | |||
| 02.05.2025 | 11:02:10,928 | 2 138 | 6,025 | |
| 75 | 6,025 | |||
| 12 | 6,025 | |||
| 1 600 | 6,025 | |||
| 350 | 6,025 | |||
| 101 | 6,025 | |||
| 1 905 | 6,025 | |||
| 204 | 6,025 | |||
| 29 | 6,025 | |||
| 02.05.2025 | 10:59:43,320 | 4 000 | 6,025 | |
| 400 | 6,025 | |||
| 3 600 | 6,025 | |||
| 4 000 | 6,025 | |||
| 02.05.2025 | 10:59:42,943 | 250 | 6,059 | |
| 250 | 6,059 | |||
| 250 | 6,059 | |||
| 02.05.2025 | 10:59:41,333 | 830 | 6,029 | |
| 480 | 6,029 | |||
| 830 | 6,029 | |||
| 350 | 6,029 | |||
| 02.05.2025 | 10:59:39,305 | 830 | 6,031 | |
| 300 | 6,031 | |||
| 830 | 6,031 | |||
| 530 | 6,031 | |||
| 02.05.2025 | 10:59:23,969 | 150 | 6,059 | |
| 150 | 6,059 | |||
| 150 | 6,059 | |||
| 02.05.2025 | 10:59:17,719 | 28 885 | 6,05 | |
| 28 885 | 6,05 | |||
| 1 000 | 6,05 | |||
| 25 000 | 6,05 | |||
| 385 | 6,05 | |||
| 2 000 | 6,05 | |||
| 500 | 6,05 | |||
| 02.05.2025 | 10:59:14,918 | 385 | 6,049 | |
| 385 | 6,049 | |||
| 185 | 6,049 | |||
| 200 | 6,049 | |||
| 02.05.2025 | 10:58:54,802 | 3 968 | 6,049 | |
| 3 968 | 6,049 | |||
| 3 968 | 6,049 | |||
| 02.05.2025 | 10:58:20,357 | 247 | 6,049 | |
| 247 | 6,049 | |||
| 247 | 6,049 | |||
| 02.05.2025 | 10:58:04,696 | 2 000 | 6,049 | |
| 2 000 | 6,049 | |||
| 2 000 | 6,049 | |||
| 02.05.2025 | 10:58:02,638 | 350 | 6,049 | |
| 350 | 6,049 | |||
| 350 | 6,049 | |||
| 02.05.2025 | 10:57:17,007 | 200 | 6,049 | |
| 200 | 6,049 | |||
| 200 | 6,049 | |||
| 02.05.2025 | 10:57:09,075 | 35 | 6,049 | |
| 35 | 6,049 | |||
| 35 | 6,049 | |||
| 02.05.2025 | 10:56:43,365 | 100 | 6,029 | |
| 100 | 6,029 | |||
| 100 | 6,029 | |||
| 02.05.2025 | 10:56:28,989 | 500 | 6,049 | |
| 500 | 6,049 | |||
| 500 | 6,049 | |||
| 02.05.2025 | 10:56:18,523 | 800 | 6,049 | |
| 800 | 6,049 | |||
| 800 | 6,049 | |||
| 02.05.2025 | 10:56:12,831 | 100 | 6,049 | |
| 100 | 6,049 | |||
| 100 | 6,049 | |||
| 02.05.2025 | 10:55:42,471 | 70 | 6,049 | |
| 70 | 6,049 | |||
| 70 | 6,049 | |||
| 02.05.2025 | 10:55:38,653 | 240 | 6,049 | |
| 240 | 6,049 | |||
| 240 | 6,049 | |||
| 02.05.2025 | 10:55:12,442 | 500 | 6,031 | |
| 160 | 6,031 | |||
| 340 | 6,031 | |||
| 500 | 6,031 | |||
| 02.05.2025 | 10:55:00,300 | 650 | 6,049 | |
| 250 | 6,049 | |||
| 650 | 6,049 | |||
| 400 | 6,049 | |||
| 02.05.2025 | 10:54:47,917 | 3 965 | 6,049 | |
| 350 | 6,049 | |||
| 3 965 | 6,049 | |||
| 3 615 | 6,049 | |||
| 02.05.2025 | 10:54:45,261 | 40 | 6,049 | |
| 40 | 6,049 | |||
| 40 | 6,049 | |||
| 02.05.2025 | 10:54:16,155 | 55 | 6,049 | |
| 55 | 6,049 | |||
| 55 | 6,049 | |||
| 02.05.2025 | 10:54:08,398 | 1 | 6,049 | |
| 1 | 6,049 | |||
| 1 | 6,049 | |||
| 02.05.2025 | 10:53:59,571 | 1 650 | 6,049 | |
| 300 | 6,049 | |||
| 1 350 | 6,049 | |||
| 1 650 | 6,049 | |||
| 02.05.2025 | 10:53:36,700 | 450 | 6,029 | |
| 45 | 6,029 | |||
| 350 | 6,029 | |||
| 450 | 6,029 | |||
| 55 | 6,029 | |||
| 02.05.2025 | 10:52:05,066 | 200 | 6,049 | |
| 200 | 6,049 | |||
| 200 | 6,049 | |||
| 02.05.2025 | 10:51:39,146 | 366 | 6,049 | |
| 300 | 6,049 | |||
| 66 | 6,049 | |||
| 366 | 6,049 | |||
| 02.05.2025 | 10:51:02,364 | 800 | 6,025 | |
| 500 | 6,025 | |||
| 300 | 6,025 | |||
| 800 | 6,025 | |||
| 02.05.2025 | 10:50:24,781 | 50 | 6,049 | |
| 50 | 6,049 | |||
| 50 | 6,049 | |||
| 02.05.2025 | 10:50:10,592 | 150 | 6,049 | |
| 150 | 6,049 | |||
| 150 | 6,049 | |||
| 02.05.2025 | 10:49:41,319 | 10 | 6,049 | |
| 10 | 6,049 | |||
| 10 | 6,049 | |||
| 02.05.2025 | 10:48:57,325 | 1 650 | 6,049 | |
| 350 | 6,049 | |||
| 1 300 | 6,049 | |||
| 1 650 | 6,049 | |||
| 02.05.2025 | 10:48:53,419 | 150 | 6,049 | |
| 150 | 6,049 | |||
| 150 | 6,049 | |||
| 02.05.2025 | 10:48:23,642 | 500 | 6,044 | |
| 300 | 6,044 | |||
| 200 | 6,044 | |||
| 500 | 6,044 | |||
| 02.05.2025 | 10:48:12,752 | 3 590 | 6,023 | |
| 300 | 6,023 | |||
| 3 290 | 6,023 | |||
| 2 690 | 6,023 | |||
| 900 | 6,023 | |||
| 02.05.2025 | 10:46:53,688 | 1 130 | 6,029 | |
| 300 | 6,029 | |||
| 830 | 6,029 | |||
| 1 130 | 6,029 | |||
| 02.05.2025 | 10:46:53,635 | 1 180 | 6,03 | |
| 1 180 | 6,03 | |||
| 830 | 6,03 | |||
| 350 | 6,03 | |||
| 02.05.2025 | 10:46:29,873 | 330 | 6,049 | |
| 330 | 6,049 | |||
| 330 | 6,049 | |||
| 02.05.2025 | 10:46:15,140 | 100 | 6,049 | |
| 100 | 6,049 | |||
| 100 | 6,049 | |||
| 02.05.2025 | 10:45:46,354 | 40 | 6,049 | |
| 15 | 6,049 | |||
| 40 | 6,049 | |||
| 25 | 6,049 | |||
| 02.05.2025 | 10:44:36,813 | 3 300 | 6,049 | |
| 3 300 | 6,049 | |||
| 200 | 6,049 | |||
| 3 100 | 6,049 | |||
| 02.05.2025 | 10:43:49,061 | 5 | 6,049 | |
| 5 | 6,049 | |||
| 5 | 6,049 | |||
| 02.05.2025 | 10:43:33,890 | 500 | 6,049 | |
| 500 | 6,049 | |||
| 500 | 6,049 | |||
| 02.05.2025 | 10:43:33,603 | 3 000 | 6,049 | |
| 3 000 | 6,049 | |||
| 3 000 | 6,049 | |||
| 02.05.2025 | 10:43:01,603 | 300 | 6,041 | |
| 300 | 6,041 | |||
| 300 | 6,041 | |||
| 02.05.2025 | 10:42:03,944 | 3 000 | 6,049 | |
| 200 | 6,049 | |||
| 2 800 | 6,049 | |||
| 3 000 | 6,049 | |||
| 02.05.2025 | 10:41:13,431 | 1 650 | 6,049 | |
| 1 650 | 6,049 | |||
| 1 650 | 6,049 | |||
| 02.05.2025 | 10:40:50,649 | 350 | 6,022 | |
| 350 | 6,022 | |||
| 50 | 6,022 | |||
| 300 | 6,022 | |||
| 02.05.2025 | 10:38:56,606 | 671 | 6,024 | |
| 271 | 6,024 | |||
| 400 | 6,024 | |||
| 671 | 6,024 | |||
| 02.05.2025 | 10:38:36,945 | 430 | 6,038 | |
| 430 | 6,038 | |||
| 430 | 6,038 | |||
| 02.05.2025 | 10:38:13,360 | 289 | 6,038 | |
| 289 | 6,038 | |||
| 289 | 6,038 | |||
| 02.05.2025 | 10:38:08,700 | 828 | 6,038 | |
| 828 | 6,038 | |||
| 828 | 6,038 | |||
| 02.05.2025 | 10:35:18,465 | 2 000 | 6,038 | |
| 2 000 | 6,038 | |||
| 2 000 | 6,038 | |||
| 02.05.2025 | 10:34:50,384 | 450 | 6,038 | |
| 450 | 6,038 | |||
| 450 | 6,038 | |||
| 02.05.2025 | 10:34:47,959 | 33 | 6,038 | |
| 33 | 6,038 | |||
| 33 | 6,038 | |||
| 02.05.2025 | 10:34:28,953 | 400 | 6,038 | |
| 400 | 6,038 | |||
| 400 | 6,038 | |||
| 02.05.2025 | 10:34:06,743 | 200 | 6,038 | |
| 200 | 6,038 | |||
| 200 | 6,038 | |||
| 02.05.2025 | 10:33:49,510 | 5 | 6,038 | |
| 5 | 6,038 | |||
| 5 | 6,038 | |||
| 02.05.2025 | 10:33:47,866 | 150 | 6,038 | |
| 150 | 6,038 | |||
| 150 | 6,038 | |||
| 02.05.2025 | 10:33:11,159 | 262 | 6,022 | |
| 262 | 6,022 | |||
| 262 | 6,022 | |||
| 02.05.2025 | 10:33:07,074 | 10 | 6,038 | |
| 10 | 6,038 | |||
| 10 | 6,038 | |||
| 02.05.2025 | 10:32:41,911 | 57 | 6,038 | |
| 57 | 6,038 | |||
| 57 | 6,038 | |||
| 02.05.2025 | 10:32:31,481 | 3 | 6,022 | |
| 3 | 6,022 | |||
| 3 | 6,022 | |||
| 02.05.2025 | 10:32:24,966 | 150 | 6,022 | |
| 150 | 6,022 | |||
| 150 | 6,022 | |||
| 02.05.2025 | 10:32:10,141 | 1 000 | 6,038 | |
| 1 000 | 6,038 | |||
| 1 000 | 6,038 | |||
| 02.05.2025 | 10:31:13,291 | 300 | 6,038 | |
| 300 | 6,038 | |||
| 300 | 6,038 | |||
| 02.05.2025 | 10:30:47,494 | 170 | 6,038 | |
| 170 | 6,038 | |||
| 170 | 6,038 | |||
| 02.05.2025 | 10:30:33,192 | 200 | 6,038 | |
| 200 | 6,038 | |||
| 200 | 6,038 | |||
| 02.05.2025 | 10:30:02,670 | 1 000 | 6,038 | |
| 1 000 | 6,038 | |||
| 1 000 | 6,038 | |||
| 02.05.2025 | 10:28:59,688 | 828 | 6,038 | |
| 828 | 6,038 | |||
| 828 | 6,038 | |||
| 02.05.2025 | 10:28:50,662 | 800 | 6,038 | |
| 800 | 6,038 | |||
| 800 | 6,038 | |||
| 02.05.2025 | 10:28:36,429 | 200 | 6,038 | |
| 200 | 6,038 | |||
| 200 | 6,038 | |||
| 02.05.2025 | 10:26:48,213 | 400 | 6,038 | |
| 400 | 6,038 | |||
| 400 | 6,038 | |||
| 02.05.2025 | 10:26:44,716 | 150 | 6,038 | |
| 150 | 6,038 | |||
| 110 | 6,038 | |||
| 40 | 6,038 | |||
| 02.05.2025 | 10:26:33,252 | 500 | 6,038 | |
| 500 | 6,038 | |||
| 500 | 6,038 | |||
| 02.05.2025 | 10:26:09,587 | 150 | 6,049 | |
| 150 | 6,049 | |||
| 150 | 6,049 | |||
| 02.05.2025 | 10:25:38,865 | 255 | 6,021 | |
| 255 | 6,021 | |||
| 255 | 6,021 | |||
| 02.05.2025 | 10:25:24,693 | 66 | 6,049 | |
| 66 | 6,049 | |||
| 66 | 6,049 | |||
| 02.05.2025 | 10:25:23,287 | 300 | 6,021 | |
| 300 | 6,021 | |||
| 300 | 6,021 | |||
| 02.05.2025 | 10:24:47,509 | 100 | 6,021 | |
| 100 | 6,021 | |||
| 100 | 6,021 | |||
| 02.05.2025 | 10:24:26,390 | 78 | 6,021 | |
| 78 | 6,021 | |||
| 78 | 6,021 | |||
| 02.05.2025 | 10:23:49,230 | 1 000 | 6,049 | |
| 150 | 6,049 | |||
| 850 | 6,049 | |||
| 1 000 | 6,049 | |||
| 02.05.2025 | 10:23:28,972 | 1 000 | 6,046 | |
| 1 000 | 6,046 | |||
| 1 000 | 6,046 | |||
| 02.05.2025 | 10:21:48,227 | 135 | 6,023 | |
| 135 | 6,023 | |||
| 135 | 6,023 | |||
| 02.05.2025 | 10:21:07,637 | 160 | 6,049 | |
| 160 | 6,049 | |||
| 60 | 6,049 | |||
| 100 | 6,049 | |||
| 02.05.2025 | 10:20:54,860 | 160 | 6,023 | |
| 160 | 6,023 | |||
| 160 | 6,023 | |||
| 02.05.2025 | 10:20:21,644 | 661 | 6,049 | |
| 511 | 6,049 | |||
| 150 | 6,049 | |||
| 661 | 6,049 | |||
| 02.05.2025 | 10:18:57,150 | 50 | 6,044 | |
| 50 | 6,044 | |||
| 50 | 6,044 | |||
| 02.05.2025 | 10:18:50,993 | 1 300 | 6,018 | |
| 1 000 | 6,018 | |||
| 300 | 6,018 | |||
| 1 300 | 6,018 | |||
| 02.05.2025 | 10:18:27,278 | 1 800 | 6,047 | |
| 350 | 6,047 | |||
| 200 | 6,047 | |||
| 550 | 6,047 | |||
| 1 800 | 6,047 | |||
| 350 | 6,047 | |||
| 350 | 6,047 | |||
| 02.05.2025 | 10:18:05,321 | 220 | 6,047 | |
| 73 | 6,047 | |||
| 220 | 6,047 | |||
| 147 | 6,047 | |||
| 02.05.2025 | 10:17:46,322 | 1 | 6,039 | |
| 1 | 6,039 | |||
| 1 | 6,039 | |||
| 02.05.2025 | 10:17:39,137 | 170 | 6,047 | |
| 170 | 6,047 | |||
| 170 | 6,047 | |||
| 02.05.2025 | 10:16:56,159 | 132 | 6,015 | |
| 132 | 6,015 | |||
| 132 | 6,015 | |||
| 02.05.2025 | 10:16:40,922 | 250 | 6,039 | |
| 250 | 6,039 | |||
| 250 | 6,039 | |||
| 02.05.2025 | 10:16:28,259 | 132 | 6,039 | |
| 132 | 6,039 | |||
| 132 | 6,039 | |||
| 02.05.2025 | 10:16:22,431 | 300 | 6,039 | |
| 300 | 6,039 | |||
| 300 | 6,039 | |||
| 02.05.2025 | 10:15:55,024 | 165 | 6,047 | |
| 49 | 6,047 | |||
| 28 | 6,047 | |||
| 88 | 6,047 | |||
| 165 | 6,047 | |||
| 02.05.2025 | 10:15:53,797 | 300 | 6,028 | |
| 300 | 6,028 | |||
| 300 | 6,028 | |||
| 02.05.2025 | 10:15:31,335 | 400 | 6,016 | |
| 400 | 6,016 | |||
| 400 | 6,016 | |||
| 02.05.2025 | 10:15:23,227 | 1 000 | 6,028 | |
| 1 000 | 6,028 | |||
| 1 000 | 6,028 | |||
| 02.05.2025 | 10:15:14,980 | 1 300 | 6,016 | |
| 300 | 6,016 | |||
| 1 300 | 6,016 | |||
| 180 | 6,016 | |||
| 820 | 6,016 | |||
| 02.05.2025 | 10:14:59,231 | 5 000 | 6,028 | |
| 5 000 | 6,028 | |||
| 5 000 | 6,028 | |||
| 02.05.2025 | 10:14:43,698 | 12 | 6,028 | |
| 12 | 6,028 | |||
| 12 | 6,028 | |||
| 02.05.2025 | 10:14:39,979 | 100 | 6,028 | |
| 100 | 6,028 | |||
| 100 | 6,028 | |||
| 02.05.2025 | 10:14:31,253 | 1 | 6,044 | |
| 1 | 6,044 | |||
| 1 | 6,044 | |||
| 02.05.2025 | 10:13:21,376 | 171 | 6,038 | |
| 171 | 6,038 | |||
| 171 | 6,038 | |||
| 02.05.2025 | 10:13:21,340 | 829 | 6,038 | |
| 829 | 6,038 | |||
| 829 | 6,038 | |||
| 02.05.2025 | 10:13:17,820 | 150 | 6,038 | |
| 150 | 6,038 | |||
| 150 | 6,038 | |||
| 02.05.2025 | 10:13:15,264 | 10 | 6,038 | |
| 10 | 6,038 | |||
| 10 | 6,038 | |||
| 02.05.2025 | 10:13:05,350 | 500 | 6,038 | |
| 500 | 6,038 | |||
| 500 | 6,038 | |||
| 02.05.2025 | 10:12:39,092 | 50 | 6,013 | |
| 50 | 6,013 | |||
| 50 | 6,013 | |||
| 02.05.2025 | 10:12:07,407 | 300 | 6,039 | |
| 300 | 6,039 | |||
| 300 | 6,039 | |||
| 02.05.2025 | 10:09:59,653 | 800 | 6,039 | |
| 800 | 6,039 | |||
| 200 | 6,039 | |||
| 600 | 6,039 | |||
| 02.05.2025 | 10:09:50,811 | 33 | 6,039 | |
| 33 | 6,039 | |||
| 33 | 6,039 | |||
| 02.05.2025 | 10:08:54,132 | 650 | 6,039 | |
| 300 | 6,039 | |||
| 25 | 6,039 | |||
| 325 | 6,039 | |||
| 650 | 6,039 | |||
| 02.05.2025 | 10:08:14,616 | 33 | 6,039 | |
| 33 | 6,039 | |||
| 33 | 6,039 | |||
| 02.05.2025 | 10:08:03,321 | 200 | 6,039 | |
| 200 | 6,039 | |||
| 200 | 6,039 | |||
| 02.05.2025 | 10:07:48,254 | 75 | 6,035 | |
| 75 | 6,035 | |||
| 75 | 6,035 | |||
| 02.05.2025 | 10:07:28,381 | 6 | 6,035 | |
| 6 | 6,035 | |||
| 6 | 6,035 | |||
| 02.05.2025 | 10:07:21,320 | 1 000 | 6,035 | |
| 991 | 6,035 | |||
| 1 000 | 6,035 | |||
| 9 | 6,035 | |||
| 02.05.2025 | 10:07:20,144 | 600 | 6,011 | |
| 600 | 6,011 | |||
| 600 | 6,011 | |||
| 02.05.2025 | 10:07:01,620 | 800 | 6,031 | |
| 800 | 6,031 | |||
| 450 | 6,031 | |||
| 350 | 6,031 | |||
| 02.05.2025 | 10:06:57,262 | 3 000 | 6,011 | |
| 3 000 | 6,011 | |||
| 1 650 | 6,011 | |||
| 350 | 6,011 | |||
| 1 000 | 6,011 | |||
| 02.05.2025 | 10:04:58,219 | 145 | 6,031 | |
| 145 | 6,031 | |||
| 113 | 6,031 | |||
| 32 | 6,031 | |||
| 02.05.2025 | 10:04:52,469 | 2 000 | 6,011 | |
| 2 000 | 6,011 | |||
| 1 350 | 6,011 | |||
| 200 | 6,011 | |||
| 350 | 6,011 | |||
| 100 | 6,011 | |||
| 02.05.2025 | 10:04:25,242 | 19 000 | 6,02 | |
| 19 000 | 6,02 | |||
| 19 000 | 6,02 | |||
| 02.05.2025 | 10:03:48,484 | 34 | 6,01 | |
| 34 | 6,01 | |||
| 34 | 6,01 | |||
| 02.05.2025 | 10:03:46,689 | 887 | 6,02 | |
| 887 | 6,02 | |||
| 887 | 6,02 | |||
| 02.05.2025 | 10:03:00,991 | 7 | 6,031 | |
| 7 | 6,031 | |||
| 7 | 6,031 | |||
| 02.05.2025 | 10:02:49,648 | 153 | 6,031 | |
| 153 | 6,031 | |||
| 153 | 6,031 | |||
| 02.05.2025 | 10:02:24,214 | 2 000 | 6,031 | |
| 1 700 | 6,031 | |||
| 300 | 6,031 | |||
| 2 000 | 6,031 | |||
| 02.05.2025 | 10:00:30,782 | 4 113 | 6,02 | |
| 4 113 | 6,02 | |||
| 4 113 | 6,02 | |||
| 02.05.2025 | 10:00:23,690 | 3 587 | 6,02 | |
| 87 | 6,02 | |||
| 3 500 | 6,02 | |||
| 3 587 | 6,02 | |||
| 02.05.2025 | 09:59:07,340 | 4 800 | 6,021 | |
| 300 | 6,021 | |||
| 4 800 | 6,021 | |||
| 4 150 | 6,021 | |||
| 350 | 6,021 | |||
| 02.05.2025 | 09:59:03,585 | 350 | 6,031 | |
| 350 | 6,031 | |||
| 350 | 6,031 | |||
| 02.05.2025 | 09:58:30,601 | 300 | 6,031 | |
| 300 | 6,031 | |||
| 300 | 6,031 | |||
| 02.05.2025 | 09:58:01,270 | 30 | 6,031 | |
| 30 | 6,031 | |||
| 30 | 6,031 | |||
| 02.05.2025 | 09:57:45,719 | 2 | 6,031 | |
| 2 | 6,031 | |||
| 2 | 6,031 | |||
| 02.05.2025 | 09:57:37,370 | 150 | 6,031 | |
| 150 | 6,031 | |||
| 150 | 6,031 | |||
| 02.05.2025 | 09:57:05,238 | 500 | 6,031 | |
| 500 | 6,031 | |||
| 500 | 6,031 | |||
| 02.05.2025 | 09:55:17,351 | 40 | 6,031 | |
| 40 | 6,031 | |||
| 40 | 6,031 | |||
| 02.05.2025 | 09:54:50,228 | 50 | 6,046 | |
| 50 | 6,046 | |||
| 50 | 6,046 | |||
| 02.05.2025 | 09:53:46,597 | 5 | 6,045 | |
| 5 | 6,045 | |||
| 5 | 6,045 | |||
| 02.05.2025 | 09:52:53,115 | 100 | 6,031 | |
| 100 | 6,031 | |||
| 100 | 6,031 | |||
| 02.05.2025 | 09:52:43,995 | 25 | 6,031 | |
| 25 | 6,031 | |||
| 25 | 6,031 | |||
| 02.05.2025 | 09:52:41,663 | 200 | 6,031 | |
| 200 | 6,031 | |||
| 200 | 6,031 | |||
| 02.05.2025 | 09:51:44,333 | 300 | 6,011 | |
| 300 | 6,011 | |||
| 300 | 6,011 | |||
| 02.05.2025 | 09:50:31,208 | 200 | 6,031 | |
| 200 | 6,031 | |||
| 200 | 6,031 | |||
| 02.05.2025 | 09:50:30,821 | 15 | 6,031 | |
| 15 | 6,031 | |||
| 15 | 6,031 | |||
| 02.05.2025 | 09:50:27,692 | 300 | 6,031 | |
| 200 | 6,031 | |||
| 100 | 6,031 | |||
| 300 | 6,031 | |||
| 02.05.2025 | 09:49:47,911 | 1 000 | 6,031 | |
| 1 000 | 6,031 | |||
| 1 000 | 6,031 | |||
| 02.05.2025 | 09:49:43,851 | 350 | 6,03 | |
| 350 | 6,03 | |||
| 350 | 6,03 | |||
| 02.05.2025 | 09:49:39,053 | 200 | 6,02 | |
| 200 | 6,02 | |||
| 200 | 6,02 | |||
| 02.05.2025 | 09:49:00,978 | 100 | 6,03 | |
| 100 | 6,03 | |||
| 100 | 6,03 | |||
| 02.05.2025 | 09:48:32,394 | 100 | 6,03 | |
| 100 | 6,03 | |||
| 100 | 6,03 | |||
| 02.05.2025 | 09:48:07,655 | 2 999 | 6,002 | |
| 2 999 | 6,002 | |||
| 2 999 | 6,002 | |||
| 02.05.2025 | 09:48:06,993 | 400 | 6,002 | |
| 50 | 6,002 | |||
| 350 | 6,002 | |||
| 400 | 6,002 | |||
| 02.05.2025 | 09:48:05,670 | 100 | 6,03 | |
| 100 | 6,03 | |||
| 100 | 6,03 | |||
| 02.05.2025 | 09:47:49,345 | 1 400 | 6,03 | |
| 1 000 | 6,03 | |||
| 400 | 6,03 | |||
| 1 400 | 6,03 | |||
| 02.05.2025 | 09:47:41,887 | 140 | 6,002 | |
| 140 | 6,002 | |||
| 140 | 6,002 | |||
| 02.05.2025 | 09:47:08,417 | 400 | 6,03 | |
| 400 | 6,03 | |||
| 100 | 6,03 | |||
| 300 | 6,03 | |||
| 02.05.2025 | 09:46:30,846 | 900 | 6,002 | |
| 400 | 6,002 | |||
| 249 | 6,002 | |||
| 900 | 6,002 | |||
| 51 | 6,002 | |||
| 200 | 6,002 | |||
| 02.05.2025 | 09:46:29,858 | 1 700 | 6,03 | |
| 1 700 | 6,03 | |||
| 1 700 | 6,03 | |||
| 02.05.2025 | 09:46:17,110 | 1 000 | 6,02 | |
| 1 000 | 6,02 | |||
| 1 000 | 6,02 | |||
| 02.05.2025 | 09:46:11,938 | 100 | 6,002 | |
| 100 | 6,002 | |||
| 100 | 6,002 | |||
| 02.05.2025 | 09:46:00,234 | 900 | 6,03 | |
| 900 | 6,03 | |||
| 900 | 6,03 | |||
| 02.05.2025 | 09:45:55,998 | 700 | 6,002 | |
| 117 | 6,002 | |||
| 700 | 6,002 | |||
| 83 | 6,002 | |||
| 300 | 6,002 | |||
| 200 | 6,002 | |||
| 02.05.2025 | 09:45:49,985 | 512 | 6,03 | |
| 512 | 6,03 | |||
| 512 | 6,03 | |||
| 02.05.2025 | 09:45:39,588 | 1 340 | 6,03 | |
| 350 | 6,03 | |||
| 1 340 | 6,03 | |||
| 990 | 6,03 | |||
| 02.05.2025 | 09:45:32,945 | 5 | 6,047 | |
| 5 | 6,047 | |||
| 5 | 6,047 | |||
| 02.05.2025 | 09:45:28,612 | 100 | 6,047 | |
| 100 | 6,047 | |||
| 100 | 6,047 | |||
| 02.05.2025 | 09:45:23,215 | 200 | 6,047 | |
| 200 | 6,047 | |||
| 200 | 6,047 | |||
| 02.05.2025 | 09:45:19,999 | 500 | 6,047 | |
| 500 | 6,047 | |||
| 500 | 6,047 | |||
| 02.05.2025 | 09:44:55,645 | 300 | 6,047 | |
| 300 | 6,047 | |||
| 300 | 6,047 | |||
| 02.05.2025 | 09:44:52,753 | 1 140 | 6,047 | |
| 1 140 | 6,047 | |||
| 1 140 | 6,047 | |||
| 02.05.2025 | 09:44:51,708 | 560 | 6,047 | |
| 560 | 6,047 | |||
| 560 | 6,047 | |||
| 02.05.2025 | 09:44:15,851 | 180 | 6,047 | |
| 180 | 6,047 | |||
| 180 | 6,047 | |||
| 02.05.2025 | 09:43:44,656 | 600 | 6,034 | |
| 600 | 6,034 | |||
| 600 | 6,034 | |||
| 02.05.2025 | 09:42:59,494 | 5 | 6,048 | |
| 5 | 6,048 | |||
| 5 | 6,048 | |||
| 02.05.2025 | 09:42:54,412 | 35 | 6,048 | |
| 35 | 6,048 | |||
| 35 | 6,048 | |||
| 02.05.2025 | 09:42:25,367 | 350 | 6,049 | |
| 350 | 6,049 | |||
| 350 | 6,049 | |||
| 02.05.2025 | 09:42:01,595 | 1 000 | 6,049 | |
| 1 000 | 6,049 | |||
| 800 | 6,049 | |||
| 200 | 6,049 | |||
| 02.05.2025 | 09:41:22,660 | 200 | 6,049 | |
| 200 | 6,049 | |||
| 200 | 6,049 | |||
| 02.05.2025 | 09:40:37,022 | 500 | 6,049 | |
| 500 | 6,049 | |||
| 500 | 6,049 | |||
| 02.05.2025 | 09:40:17,916 | 1 250 | 6,03 | |
| 1 250 | 6,03 | |||
| 50 | 6,03 | |||
| 1 200 | 6,03 | |||
| 02.05.2025 | 09:40:05,209 | 200 | 6,049 | |
| 200 | 6,049 | |||
| 200 | 6,049 | |||
| 02.05.2025 | 09:39:32,599 | 280 | 6,049 | |
| 280 | 6,049 | |||
| 280 | 6,049 | |||
| 02.05.2025 | 09:39:30,805 | 300 | 6,049 | |
| 300 | 6,049 | |||
| 300 | 6,049 | |||
| 02.05.2025 | 09:38:14,528 | 250 | 6,023 | |
| 250 | 6,023 | |||
| 250 | 6,023 | |||
| 02.05.2025 | 09:37:52,403 | 50 | 6,049 | |
| 50 | 6,049 | |||
| 50 | 6,049 | |||
| 02.05.2025 | 09:37:36,396 | 100 | 6,049 | |
| 100 | 6,049 | |||
| 100 | 6,049 | |||
| 02.05.2025 | 09:36:55,341 | 200 | 6,049 | |
| 200 | 6,049 | |||
| 200 | 6,049 | |||
| 02.05.2025 | 09:36:45,629 | 1 103 | 6,049 | |
| 1 103 | 6,049 | |||
| 1 103 | 6,049 | |||
| 02.05.2025 | 09:36:17,431 | 223 | 6,049 | |
| 223 | 6,049 | |||
| 223 | 6,049 | |||
| 02.05.2025 | 09:36:13,379 | 200 | 6,049 | |
| 200 | 6,049 | |||
| 200 | 6,049 | |||
| 02.05.2025 | 09:36:01,017 | 200 | 6,049 | |
| 200 | 6,049 | |||
| 200 | 6,049 | |||
| 02.05.2025 | 09:35:53,972 | 300 | 6,049 | |
| 300 | 6,049 | |||
| 300 | 6,049 | |||
| 02.05.2025 | 09:35:42,175 | 25 | 6,049 | |
| 25 | 6,049 | |||
| 25 | 6,049 | |||
| 02.05.2025 | 09:35:12,612 | 35 | 6,049 | |
| 35 | 6,049 | |||
| 35 | 6,049 | |||
| 02.05.2025 | 09:34:55,804 | 220 | 6,047 | |
| 220 | 6,047 | |||
| 220 | 6,047 | |||
| 02.05.2025 | 09:34:41,083 | 500 | 6,04 | |
| 500 | 6,04 | |||
| 500 | 6,04 | |||
| 02.05.2025 | 09:34:17,386 | 20 | 6,03 | |
| 20 | 6,03 | |||
| 20 | 6,03 | |||
| 02.05.2025 | 09:34:10,248 | 500 | 6,047 | |
| 500 | 6,047 | |||
| 500 | 6,047 | |||
| 02.05.2025 | 09:34:00,957 | 220 | 6,047 | |
| 220 | 6,047 | |||
| 220 | 6,047 | |||
| 02.05.2025 | 09:33:49,338 | 1 800 | 6,047 | |
| 1 800 | 6,047 | |||
| 1 800 | 6,047 | |||
| 02.05.2025 | 09:33:22,004 | 100 | 6,047 | |
| 100 | 6,047 | |||
| 100 | 6,047 | |||
| 02.05.2025 | 09:33:18,119 | 1 000 | 6,047 | |
| 1 000 | 6,047 | |||
| 1 000 | 6,047 | |||
| 02.05.2025 | 09:32:19,833 | 247 | 6,047 | |
| 247 | 6,047 | |||
| 247 | 6,047 | |||
| 02.05.2025 | 09:31:29,323 | 300 | 6,03 | |
| 300 | 6,03 | |||
| 300 | 6,03 | |||
| 02.05.2025 | 09:31:28,283 | 2 849 | 6,047 | |
| 849 | 6,047 | |||
| 2 000 | 6,047 | |||
| 2 849 | 6,047 | |||
| 02.05.2025 | 09:31:15,845 | 413 | 6,047 | |
| 413 | 6,047 | |||
| 413 | 6,047 | |||
| 02.05.2025 | 09:31:07,446 | 35 | 6,047 | |
| 35 | 6,047 | |||
| 35 | 6,047 | |||
| 02.05.2025 | 09:30:50,152 | 10 | 6,047 | |
| 10 | 6,047 | |||
| 10 | 6,047 | |||
| 02.05.2025 | 09:30:27,364 | 1 000 | 6,047 | |
| 1 000 | 6,047 | |||
| 1 000 | 6,047 | |||
| 02.05.2025 | 09:30:22,993 | 100 | 6,03 | |
| 100 | 6,03 | |||
| 100 | 6,03 | |||
| 02.05.2025 | 09:29:49,857 | 1 000 | 6,047 | |
| 1 000 | 6,047 | |||
| 1 000 | 6,047 | |||
| 02.05.2025 | 09:29:22,849 | 170 | 6,047 | |
| 170 | 6,047 | |||
| 170 | 6,047 | |||
| 02.05.2025 | 09:28:27,033 | 160 | 6,047 | |
| 160 | 6,047 | |||
| 160 | 6,047 | |||
| 02.05.2025 | 09:27:58,685 | 82 | 6,047 | |
| 82 | 6,047 | |||
| 82 | 6,047 | |||
| 02.05.2025 | 09:27:44,944 | 50 | 6,047 | |
| 50 | 6,047 | |||
| 50 | 6,047 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 552,00
Ask: 1 553,00
Umsatz: 100 804 TEUR -
Nvidia Corp.
Bid: 99,34 / Ask: 99,37
Umsatz: 31 475 TEUR -
Microsoft Corp.
Bid: 375,55 / Ask: 375,85
Umsatz: 26 824 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 574,60 / Ask: 575,00
Umsatz: 24 810 TEUR -
Siemens Energy AG
Bid: 71,34 / Ask: 71,36
Umsatz: 20 696 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 14:14:18
Letzte Aktualisierung:
02.05.2025 @ 14:14:18