PepsiCo Inc.

473

439

117.08

       

Date Time Volume Order Volume Price
15/05/2025 17:59:59.650 6   117.08
      6 117.08
      6 117.08
15/05/2025 17:53:37.724 537   117.00
      537 117.00
      537 117.00
15/05/2025 17:50:20.869 30   116.94
      30 116.94
      30 116.94
15/05/2025 17:47:17.916 10   117.04
      10 117.04
      10 117.04
15/05/2025 17:45:49.113 45   117.02
      45 117.02
      45 117.02
15/05/2025 17:45:13.427 2   117.12
      2 117.12
      2 117.12
15/05/2025 17:45:06.391 45   116.90
      45 116.90
      45 116.90
15/05/2025 17:45:00.433 10   116.90
      10 116.90
      10 116.90
15/05/2025 17:41:46.636 15   116.92
      15 116.92
      15 116.92
15/05/2025 17:41:05.897 199   116.92
      199 116.92
      199 116.92
15/05/2025 17:39:50.466 5   116.96
      5 116.96
      5 116.96
15/05/2025 17:38:00.299 50   116.92
      50 116.92
      50 116.92
15/05/2025 17:36:20.444 20   116.92
      20 116.92
      20 116.92
15/05/2025 17:36:01.831 70   116.94
      70 116.94
      70 116.94
15/05/2025 17:34:45.713 9   116.90
      9 116.90
      9 116.90
15/05/2025 17:32:25.164 10   116.86
      10 116.86
      10 116.86
15/05/2025 17:30:52.730 2   116.84
      2 116.84
      2 116.84
15/05/2025 17:30:45.303 45   116.84
      45 116.84
      45 116.84
15/05/2025 17:29:59.921 250   116.72
      250 116.72
      250 116.72
15/05/2025 17:29:24.622 200   116.76
      200 116.76
      200 116.76
15/05/2025 17:29:07.985 2   116.80
      2 116.80
      2 116.80
15/05/2025 17:28:03.903 15   116.78
      15 116.78
      15 116.78
15/05/2025 17:27:36.318 5   116.80
      5 116.80
      5 116.80
15/05/2025 17:26:08.722 1   116.92
      1 116.92
      1 116.92
15/05/2025 17:25:33.706 15   116.92
      15 116.92
      15 116.92
15/05/2025 17:24:59.738 3   116.94
      3 116.94
      3 116.94
15/05/2025 17:24:45.094 2   116.90
      2 116.90
      2 116.90
15/05/2025 17:24:12.025 15   116.94
      15 116.94
      15 116.94
15/05/2025 17:23:30.054 86   117.00
      86 117.00
      86 117.00
15/05/2025 17:22:45.625 80   116.94
      80 116.94
      80 116.94
15/05/2025 17:22:24.569 10   116.96
      10 116.96
      10 116.96
15/05/2025 17:20:48.693 39   116.74
      39 116.74
      39 116.74
15/05/2025 17:20:03.027 26   116.82
      26 116.82
      26 116.82
15/05/2025 17:18:37.363 20   116.88
      20 116.88
      20 116.88
15/05/2025 17:18:27.186 2   116.78
      2 116.78
      2 116.78
15/05/2025 17:15:09.695 20   116.78
      20 116.78
      20 116.78
15/05/2025 17:13:18.149 15   116.80
      15 116.80
      15 116.80
15/05/2025 17:07:58.135 41   116.72
      41 116.72
      41 116.72
15/05/2025 17:06:56.830 4   116.50
      4 116.50
      4 116.50
15/05/2025 17:06:09.364 24   116.50
      24 116.50
      24 116.50
15/05/2025 17:04:57.769 10   116.66
      10 116.66
      10 116.66
15/05/2025 17:04:15.097 9   116.58
      9 116.58
      9 116.58
15/05/2025 17:03:20.641 7   116.64
      7 116.64
      7 116.64
15/05/2025 17:02:08.026 10   116.58
      10 116.58
      10 116.58
15/05/2025 17:00:19.238 45   116.82
      45 116.82
      45 116.82
15/05/2025 16:59:49.256 72   116.68
      72 116.68
      72 116.68
15/05/2025 16:58:35.107 2   116.62
      2 116.62
      2 116.62
15/05/2025 16:57:38.475 200   116.66
      200 116.66
      200 116.66
15/05/2025 16:57:02.599 11   116.62
      11 116.62
      11 116.62
15/05/2025 16:55:51.052 3   116.56
      3 116.56
      3 116.56
15/05/2025 16:55:38.776 2   116.68
      2 116.68
      2 116.68
15/05/2025 16:52:48.368 6   116.72
      6 116.72
      6 116.72
15/05/2025 16:50:25.336 15   116.62
      15 116.62
      15 116.62
15/05/2025 16:49:52.826 24   116.76
      11 116.76
      13 116.76
      24 116.76
15/05/2025 16:49:11.571 4   116.70
      4 116.70
      4 116.70
15/05/2025 16:46:52.130 44   116.56
      44 116.56
      44 116.56
15/05/2025 16:46:05.580 547   116.60
      547 116.60
      547 116.60
15/05/2025 16:46:01.152 5   116.52
      5 116.52
      5 116.52
15/05/2025 16:45:29.707 4   116.58
      4 116.58
      4 116.58
15/05/2025 16:43:20.438 20   116.46
      20 116.46
      20 116.46
15/05/2025 16:42:58.558 55   116.32
      55 116.32
      55 116.32
15/05/2025 16:42:57.981 215   116.32
      215 116.32
      215 116.32
15/05/2025 16:42:39.837 4   116.40
      4 116.40
      4 116.40
15/05/2025 16:42:08.522 16   116.32
      16 116.32
      16 116.32
15/05/2025 16:41:45.893 20   116.46
      20 116.46
      20 116.46
15/05/2025 16:41:03.352 20   116.58
      20 116.58
      20 116.58
15/05/2025 16:39:22.117 17   116.56
      17 116.56
      17 116.56
15/05/2025 16:38:14.770 25   116.58
      25 116.58
      25 116.58
15/05/2025 16:37:33.024 6   116.44
      6 116.44
      6 116.44
15/05/2025 16:37:32.204 338   116.54
      178 116.54
      338 116.54
      160 116.54
15/05/2025 16:35:11.119 4   116.36
      4 116.36
      4 116.36
15/05/2025 16:32:37.659 1   116.24
      1 116.24
      1 116.24
15/05/2025 16:30:16.157 10   116.16
      10 116.16
      10 116.16
15/05/2025 16:28:47.598 6   116.12
      6 116.12
      6 116.12
15/05/2025 16:27:25.011 250   116.02
      250 116.02
      250 116.02
15/05/2025 16:27:07.647 17   116.00
      17 116.00
      17 116.00
15/05/2025 16:26:52.231 30   115.82
      30 115.82
      30 115.82
15/05/2025 16:25:18.233 20   115.98
      20 115.98
      20 115.98
15/05/2025 16:25:14.512 50   115.98
      50 115.98
      50 115.98
15/05/2025 16:24:43.233 10   116.04
      10 116.04
      10 116.04
15/05/2025 16:24:24.295 80   116.00
      80 116.00
      80 116.00
15/05/2025 16:20:49.155 1   116.14
      1 116.14
      1 116.14
15/05/2025 16:20:36.524 19   116.12
      19 116.12
      19 116.12
15/05/2025 16:18:25.952 42   116.32
      42 116.32
      42 116.32
15/05/2025 16:17:34.629 300   116.36
      300 116.36
      300 116.36
15/05/2025 16:16:01.126 40   116.40
      40 116.40
      40 116.40
15/05/2025 16:13:54.958 7   116.34
      7 116.34
      7 116.34
15/05/2025 16:13:12.608 25   116.32
      25 116.32
      25 116.32
15/05/2025 16:12:23.865 5   116.24
      5 116.24
      5 116.24
15/05/2025 16:11:47.442 195   116.14
      195 116.14
      195 116.14
15/05/2025 16:11:45.056 43   116.16
      43 116.16
      43 116.16
15/05/2025 16:11:05.691 45   116.20
      45 116.20
      45 116.20
15/05/2025 16:08:09.484 100   116.18
      100 116.18
      100 116.18
15/05/2025 16:05:54.203 50   116.10
      50 116.10
      50 116.10
15/05/2025 16:03:07.070 11   116.24
      11 116.24
      11 116.24
15/05/2025 16:01:50.079 7   116.30
      7 116.30
      7 116.30
15/05/2025 16:01:32.151 430   116.10
      430 116.10
      430 116.10
15/05/2025 16:01:26.148 10   116.30
      10 116.30
      10 116.30
15/05/2025 16:01:10.930 100   116.20
      100 116.20
      100 116.20
15/05/2025 16:00:48.541 10   116.16
      10 116.16
      10 116.16
15/05/2025 16:00:01.982 1   116.22
      1 116.22
      1 116.22
15/05/2025 15:59:33.119 500   116.22
      500 116.22
      500 116.22
15/05/2025 15:58:47.877 500   116.22
      500 116.22
      500 116.22
15/05/2025 15:58:21.100 30   116.22
      30 116.22
      30 116.22
15/05/2025 15:57:35.039 18   116.20
      18 116.20
      18 116.20
15/05/2025 15:56:52.090 30   116.20
      30 116.20
      30 116.20
15/05/2025 15:56:30.877 29   116.22
      29 116.22
      29 116.22
15/05/2025 15:56:09.875 875   116.10
      875 116.10
      875 116.10
15/05/2025 15:54:10.870 100   116.22
      100 116.22
      100 116.22
15/05/2025 15:52:24.373 6   116.00
      6 116.00
      6 116.00
15/05/2025 15:51:16.577 1   116.02
      1 116.02
      1 116.02
15/05/2025 15:51:10.567 30   116.02
      30 116.02
      30 116.02
15/05/2025 15:51:03.752 30   115.86
      30 115.86
      4 115.86
      26 115.86
15/05/2025 15:51:00.244 100   116.00
      100 116.00
      100 116.00
15/05/2025 15:50:03.882 15   116.08
      15 116.08
      15 116.08
15/05/2025 15:49:58.224 250   116.00
      250 116.00
      250 116.00
15/05/2025 15:49:23.601 200   115.98
      200 115.98
      200 115.98
15/05/2025 15:49:14.322 13   115.98
      13 115.98
      13 115.98
15/05/2025 15:48:34.198 15   115.90
      15 115.90
      15 115.90
15/05/2025 15:48:34.094 2   115.82
      2 115.82
      2 115.82
15/05/2025 15:48:28.153 35   115.88
      35 115.88
      35 115.88
15/05/2025 15:48:24.529 35   115.88
      35 115.88
      35 115.88
15/05/2025 15:48:24.372 2   115.88
      2 115.88
      2 115.88
15/05/2025 15:47:49.300 500   115.86
      500 115.86
      500 115.86
15/05/2025 15:46:45.111 500   115.88
      209 115.88
      291 115.88
      500 115.88
15/05/2025 15:46:32.913 15   115.86
      15 115.86
      15 115.86
15/05/2025 15:45:52.075 245   115.84
      245 115.84
      245 115.84
15/05/2025 15:45:51.198 245   115.84
      245 115.84
      245 115.84
15/05/2025 15:45:51.143 1   115.84
      1 115.84
      1 115.84
15/05/2025 15:44:51.673 11   115.72
      11 115.72
      11 115.72
15/05/2025 15:44:47.450 3   115.76
      3 115.76
      3 115.76
15/05/2025 15:44:42.399 8   115.76
      8 115.76
      8 115.76
15/05/2025 15:42:33.185 20   115.76
      20 115.76
      20 115.76
15/05/2025 15:41:57.409 58   115.72
      58 115.72
      58 115.72
15/05/2025 15:41:57.324 34   115.72
      34 115.72
      34 115.72
15/05/2025 15:41:40.194 5   115.44
      5 115.44
      5 115.44
15/05/2025 15:41:16.873 5   115.48
      5 115.48
      5 115.48
15/05/2025 15:40:33.285 1   115.58
      1 115.58
      1 115.58
15/05/2025 15:40:31.593 5   115.64
      5 115.64
      5 115.64
15/05/2025 15:39:52.659 2   115.68
      2 115.68
      2 115.68
15/05/2025 15:39:39.879 5   115.68
      5 115.68
      5 115.68
15/05/2025 15:39:24.607 424   115.68
      424 115.68
      424 115.68
15/05/2025 15:39:12.998 127   115.68
      127 115.68
      127 115.68
15/05/2025 15:37:34.012 59   115.60
      59 115.60
      59 115.60
15/05/2025 15:37:21.250 170   115.50
      170 115.50
      170 115.50
15/05/2025 15:35:12.617 13   115.32
      13 115.32
      13 115.32
15/05/2025 15:34:14.451 10   115.22
      10 115.22
      10 115.22
15/05/2025 15:31:34.340 50   115.56
      50 115.56
      50 115.56
15/05/2025 15:30:58.182 43   115.62
      43 115.62
      43 115.62
15/05/2025 15:30:56.620 7   115.62
      7 115.62
      7 115.62
15/05/2025 15:28:42.577 2   115.32
      2 115.32
      2 115.32
15/05/2025 15:20:15.615 100   115.24
      100 115.24
      100 115.24
15/05/2025 15:20:12.541 5   115.10
      5 115.10
      5 115.10
15/05/2025 15:16:03.651 15   115.02
      15 115.02
      15 115.02
15/05/2025 15:13:01.447 45   115.26
      45 115.26
      45 115.26
15/05/2025 15:13:00.034 25   115.30
      25 115.30
      25 115.30
15/05/2025 15:08:48.796 13   115.22
      13 115.22
      13 115.22
15/05/2025 15:06:21.237 13   115.28
      13 115.28
      13 115.28
15/05/2025 15:02:04.453 14   115.28
      14 115.28
      14 115.28
15/05/2025 15:02:04.151 56   115.28
      56 115.28
      56 115.28
15/05/2025 15:01:06.771 7   115.06
      7 115.06
      7 115.06
15/05/2025 14:59:43.487 30   115.38
      30 115.38
      30 115.38
15/05/2025 14:52:54.715 4   115.46
      4 115.46
      4 115.46
15/05/2025 14:51:46.073 40   115.52
      40 115.52
      40 115.52
15/05/2025 14:50:50.696 3   115.32
      3 115.32
      3 115.32
15/05/2025 14:43:09.690 3   115.34
      3 115.34
      3 115.34
15/05/2025 14:41:27.437 20   115.26
      20 115.26
      20 115.26
15/05/2025 14:39:49.032 5   115.26
      5 115.26
      5 115.26
15/05/2025 14:39:35.790 100   115.28
      100 115.28
      100 115.28
15/05/2025 14:37:13.734 100   115.28
      100 115.28
      100 115.28
15/05/2025 14:35:52.608 50   115.10
      50 115.10
      50 115.10
15/05/2025 14:34:55.370 5   115.26
      5 115.26
      5 115.26
15/05/2025 14:32:43.397 25   115.28
      25 115.28
      25 115.28
15/05/2025 14:27:11.120 5   115.36
      5 115.36
      5 115.36
15/05/2025 14:22:57.821 16   115.34
      16 115.34
      16 115.34
15/05/2025 14:22:33.006 79   115.26
      79 115.26
      79 115.26
15/05/2025 14:21:34.978 8   115.28
      8 115.28
      8 115.28
15/05/2025 14:20:04.669 4   115.40
      4 115.40
      4 115.40
15/05/2025 14:14:43.838 2   115.40
      2 115.40
      2 115.40
15/05/2025 14:10:52.695 1   115.34
      1 115.34
      1 115.34
15/05/2025 14:09:24.001 3   115.40
      3 115.40
      3 115.40
15/05/2025 14:07:49.617 18   115.40
      18 115.40
      18 115.40
15/05/2025 14:07:00.355 20   115.40
      20 115.40
      20 115.40
15/05/2025 14:03:27.918 18   115.40
      18 115.40
      18 115.40
15/05/2025 14:02:17.379 1   115.40
      1 115.40
      1 115.40
15/05/2025 14:01:23.868 3   115.34
      3 115.34
      3 115.34
15/05/2025 13:59:24.023 14   115.40
      14 115.40
      14 115.40
15/05/2025 13:58:36.425 180   115.42
      180 115.42
      180 115.42
15/05/2025 13:54:02.580 20   115.38
      20 115.38
      20 115.38
15/05/2025 13:50:46.762 6   115.56
      6 115.56
      6 115.56
15/05/2025 13:49:58.393 15   115.48
      15 115.48
      15 115.48
15/05/2025 13:46:31.490 130   115.36
      130 115.36
      130 115.36
15/05/2025 13:45:52.645 2   115.40
      2 115.40
      2 115.40
15/05/2025 13:45:16.416 3   115.56
      3 115.56
      3 115.56
15/05/2025 13:44:19.395 16   115.38
      16 115.38
      16 115.38
15/05/2025 13:44:14.065 1   115.40
      1 115.40
      1 115.40
15/05/2025 13:44:13.654 20   115.40
      20 115.40
      20 115.40
15/05/2025 13:44:13.581 130   115.40
      130 115.40
      130 115.40
15/05/2025 13:41:10.353 25   115.38
      25 115.38
      25 115.38
15/05/2025 13:30:51.901 50   115.14
      50 115.14
      50 115.14
15/05/2025 13:30:46.508 59   115.38
      59 115.38
      59 115.38
15/05/2025 13:29:04.021 100   115.14
      100 115.14
      100 115.14
15/05/2025 13:28:09.124 15   115.38
      15 115.38
      15 115.38
15/05/2025 13:25:07.924 18   115.38
      18 115.38
      18 115.38
15/05/2025 13:24:54.665 5   115.38
      5 115.38
      5 115.38
15/05/2025 13:22:24.505 8   115.38
      8 115.38
      8 115.38
15/05/2025 13:17:23.792 5   115.42
      5 115.42
      5 115.42
15/05/2025 13:14:26.129 175   115.28
      175 115.28
      175 115.28
15/05/2025 13:06:59.225 3   115.44
      3 115.44
      3 115.44
15/05/2025 13:03:27.269 7   115.46
      7 115.46
      7 115.46
15/05/2025 13:01:38.502 20   115.50
      15 115.50
      20 115.50
      5 115.50
15/05/2025 12:59:37.646 4   115.50
      4 115.50
      4 115.50
15/05/2025 12:56:29.664 5   115.24
      5 115.24
      5 115.24
15/05/2025 12:55:10.551 200   115.46
      200 115.46
      200 115.46
15/05/2025 12:53:45.205 130   115.44
      130 115.44
      130 115.44
15/05/2025 12:48:51.212 110   115.42
      110 115.42
      110 115.42
15/05/2025 12:48:51.105 130   115.42
      130 115.42
      130 115.42
15/05/2025 12:48:44.620 130   115.42
      130 115.42
      130 115.42
15/05/2025 12:48:44.562 130   115.42
      130 115.42
      130 115.42
15/05/2025 12:42:44.179 10   115.30
      10 115.30
      10 115.30
15/05/2025 12:42:35.974 100   115.30
      100 115.30
      100 115.30
15/05/2025 12:41:32.326 3   115.28
      3 115.28
      3 115.28
15/05/2025 12:41:09.075 1   115.44
      1 115.44
      1 115.44
15/05/2025 12:37:22.783 100   115.44
      100 115.44
      100 115.44
15/05/2025 12:35:47.708 16   115.32
      16 115.32
      16 115.32
15/05/2025 12:31:53.478 18   115.32
      18 115.32
      18 115.32
15/05/2025 12:31:40.477 18   115.32
      18 115.32
      18 115.32
15/05/2025 12:27:04.364 15   115.32
      15 115.32
      15 115.32
15/05/2025 12:26:34.286 40   115.50
      40 115.50
      40 115.50
15/05/2025 12:24:46.719 14   115.50
      14 115.50
      14 115.50
15/05/2025 12:24:44.427 1   115.50
      1 115.50
      1 115.50
15/05/2025 12:22:54.174 5   115.50
      5 115.50
      5 115.50
15/05/2025 12:22:52.894 14   115.34
      14 115.34
      14 115.34
15/05/2025 12:20:18.517 9   115.50
      9 115.50
      9 115.50
15/05/2025 12:20:02.164 45   115.50
      45 115.50
      45 115.50
15/05/2025 12:13:26.035 18   115.50
      18 115.50
      18 115.50
15/05/2025 12:12:17.339 5   115.50
      5 115.50
      5 115.50
15/05/2025 12:11:42.267 130   115.38
      130 115.38
      130 115.38
15/05/2025 12:11:25.740 10   115.50
      10 115.50
      10 115.50
15/05/2025 12:11:17.539 20   115.40
      20 115.40
      20 115.40
15/05/2025 12:11:17.499 130   115.40
      130 115.40
      130 115.40
15/05/2025 12:11:02.274 64   115.38
      64 115.38
      64 115.38
15/05/2025 12:10:46.194 30   115.38
      30 115.38
      30 115.38
15/05/2025 12:10:34.258 3   115.38
      3 115.38
      3 115.38
15/05/2025 12:08:49.336 130   115.38
      130 115.38
      130 115.38
15/05/2025 12:08:20.126 8   115.38
      8 115.38
      8 115.38
15/05/2025 12:06:18.212 21   115.50
      21 115.50
      21 115.50
15/05/2025 12:05:33.860 56   115.50
      56 115.50
      56 115.50
15/05/2025 12:04:24.423 9   115.50
      9 115.50
      9 115.50
15/05/2025 11:58:31.129 26   115.50
      26 115.50
      26 115.50
15/05/2025 11:57:43.089 17   115.50
      17 115.50
      17 115.50
15/05/2025 11:57:40.008 4   115.50
      4 115.50
      4 115.50
15/05/2025 11:50:06.193 130   115.42
      130 115.42
      130 115.42
15/05/2025 11:50:02.582 130   115.42
      130 115.42
      130 115.42
15/05/2025 11:49:19.501 2   115.42
      2 115.42
      2 115.42
15/05/2025 11:48:39.002 44   115.50
      44 115.50
      44 115.50
15/05/2025 11:48:01.117 30   115.50
      30 115.50
      30 115.50
15/05/2025 11:43:25.673 3   115.50
      3 115.50
      3 115.50
15/05/2025 11:41:22.770 15   115.50
      15 115.50
      15 115.50
15/05/2025 11:40:40.050 70   115.40
      70 115.40
      70 115.40
15/05/2025 11:40:39.976 130   115.40
      130 115.40
      130 115.40
15/05/2025 11:36:15.405 22   115.32
      22 115.32
      22 115.32
15/05/2025 11:36:10.373 8   115.38
      8 115.38
      8 115.38
15/05/2025 11:35:28.903 100   115.38
      100 115.38
      100 115.38
15/05/2025 11:34:49.505 9   115.38
      9 115.38
      9 115.38
15/05/2025 11:34:17.278 13   115.38
      13 115.38
      13 115.38
15/05/2025 11:33:46.550 100   115.38
      100 115.38
      100 115.38
15/05/2025 11:31:24.041 165   115.38
      15 115.38
      150 115.38
      165 115.38
15/05/2025 11:29:59.149 180   115.28
      180 115.28
      180 115.28
15/05/2025 11:28:36.897 10   115.36
      10 115.36
      10 115.36
15/05/2025 11:28:25.544 1   115.34
      1 115.34
      1 115.34
15/05/2025 11:27:55.596 55   115.34
      55 115.34
      55 115.34
15/05/2025 11:27:43.751 8   115.34
      8 115.34
      8 115.34
15/05/2025 11:27:36.328 2   115.34
      2 115.34
      2 115.34
15/05/2025 11:24:50.029 10   115.36
      10 115.36
      10 115.36
15/05/2025 11:22:13.764 35   115.38
      15 115.38
      20 115.38
      35 115.38
15/05/2025 11:22:02.050 180   115.30
      180 115.30
      180 115.30
15/05/2025 11:20:48.460 4   115.30
      4 115.30
      4 115.30
15/05/2025 11:20:00.449 150   115.30
      150 115.30
      150 115.30
15/05/2025 11:19:45.605 30   115.38
      30 115.38
      30 115.38
15/05/2025 11:19:26.119 35   115.38
      35 115.38
      35 115.38
15/05/2025 11:19:11.333 20   115.28
      20 115.28
      20 115.28
15/05/2025 11:15:49.633 150   115.24
      150 115.24
      150 115.24
15/05/2025 11:12:33.533 10   115.38
      10 115.38
      10 115.38
15/05/2025 11:10:43.016 180   115.28
      180 115.28
      180 115.28
15/05/2025 11:07:13.661 4   115.38
      4 115.38
      4 115.38
15/05/2025 11:06:34.862 2   115.38
      2 115.38
      2 115.38
15/05/2025 11:06:27.146 3   115.30
      3 115.30
      3 115.30
15/05/2025 11:06:06.090 40   115.38
      40 115.38
      40 115.38
15/05/2025 11:06:03.115 8   115.38
      8 115.38
      8 115.38
15/05/2025 11:05:46.254 10   115.38
      10 115.38
      10 115.38
15/05/2025 11:05:32.694 20   115.30
      20 115.30
      20 115.30
15/05/2025 11:05:21.846 180   115.30
      180 115.30
      180 115.30
15/05/2025 11:05:13.008 2   115.28
      2 115.28
      2 115.28
15/05/2025 11:04:09.820 10   115.28
      10 115.28
      10 115.28
15/05/2025 11:04:09.019 10   115.28
      10 115.28
      10 115.28
15/05/2025 11:03:56.983 65   115.28
      65 115.28
      65 115.28
15/05/2025 11:03:56.953 130   115.28
      130 115.28
      130 115.28
15/05/2025 11:03:55.865 2   115.28
      2 115.28
      2 115.28
15/05/2025 10:59:54.442 6   115.28
      6 115.28
      6 115.28
15/05/2025 10:59:21.132 10   115.28
      10 115.28
      10 115.28
15/05/2025 10:56:25.757 15   115.20
      15 115.20
      15 115.20
15/05/2025 10:47:44.720 15   115.28
      15 115.28
      15 115.28
15/05/2025 10:47:09.712 140   115.28
      140 115.28
      140 115.28
15/05/2025 10:47:07.464 180   115.28
      180 115.28
      180 115.28
15/05/2025 10:46:37.187 180   115.22
      180 115.22
      180 115.22
15/05/2025 10:44:53.451 9   115.22
      9 115.22
      9 115.22
15/05/2025 10:44:17.875 9   115.22
      9 115.22
      9 115.22
15/05/2025 10:44:17.689 12   115.22
      12 115.22
      12 115.22
15/05/2025 10:43:45.627 9   115.22
      9 115.22
      9 115.22
15/05/2025 10:42:55.055 6   115.24
      6 115.24
      6 115.24
15/05/2025 10:40:40.747 30   115.26
      30 115.26
      30 115.26
15/05/2025 10:39:57.201 60   115.20
      60 115.20
      60 115.20
15/05/2025 10:39:44.098 100   115.24
      100 115.24
      100 115.24
15/05/2025 10:35:43.610 20   115.28
      20 115.28
      20 115.28
15/05/2025 10:32:06.106 20   115.28
      20 115.28
      20 115.28
15/05/2025 10:32:00.204 50   115.26
      50 115.26
      50 115.26
15/05/2025 10:31:28.209 20   115.28
      20 115.28
      20 115.28
15/05/2025 10:31:10.397 40   115.26
      40 115.26
      40 115.26
15/05/2025 10:30:53.098 9   115.28
      9 115.28
      9 115.28
15/05/2025 10:30:40.810 5   115.28
      5 115.28
      5 115.28
15/05/2025 10:30:22.525 1   115.28
      1 115.28
      1 115.28
15/05/2025 10:30:22.288 4   115.28
      4 115.28
      4 115.28
15/05/2025 10:29:38.607 5   115.28
      5 115.28
      5 115.28
15/05/2025 10:27:50.548 11   115.28
      11 115.28
      11 115.28
15/05/2025 10:25:16.693 2   115.28
      2 115.28
      2 115.28
15/05/2025 10:22:50.358 2   115.28
      2 115.28
      2 115.28
15/05/2025 10:22:49.356 15   115.28
      15 115.28
      15 115.28
15/05/2025 10:22:40.218 20   115.28
      20 115.28
      20 115.28
15/05/2025 10:21:26.708 100   115.26
      100 115.26
      100 115.26
15/05/2025 10:21:04.678 70   115.28
      70 115.28
      70 115.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)