Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
529
382
114.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 08:50:05.473 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 03/11/2025 | 08:49:58.220 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 03/11/2025 | 08:49:50.178 | 2 | 114.00 | |
| 2 | 114.00 | |||
| 2 | 114.00 | |||
| 03/11/2025 | 08:49:12.250 | 2 | 113.4438 | |
| 2 | 113.4438 | |||
| 2 | 113.4438 | |||
| 03/11/2025 | 08:49:09.228 | 4 | 114.00 | |
| 4 | 114.00 | |||
| 4 | 114.00 | |||
| 03/11/2025 | 08:49:06.316 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 03/11/2025 | 08:49:04.306 | 2 | 113.4521 | |
| 2 | 113.4521 | |||
| 2 | 113.4521 | |||
| 03/11/2025 | 08:49:03.500 | 3 | 113.448 | |
| 3 | 113.448 | |||
| 3 | 113.448 | |||
| 03/11/2025 | 08:49:02.291 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 03/11/2025 | 08:48:57.263 | 9 | 114.00 | |
| 9 | 114.00 | |||
| 9 | 114.00 | |||
| 03/11/2025 | 08:48:50.226 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 03/11/2025 | 08:48:46.189 | 8 | 114.00 | |
| 8 | 114.00 | |||
| 8 | 114.00 | |||
| 03/11/2025 | 08:48:40.567 | 5 | 114.00 | |
| 5 | 114.00 | |||
| 5 | 114.00 | |||
| 03/11/2025 | 08:48:32.927 | 9 | 114.00 | |
| 9 | 114.00 | |||
| 9 | 114.00 | |||
| 03/11/2025 | 08:48:27.590 | 2 | 113.426 | |
| 2 | 113.426 | |||
| 2 | 113.426 | |||
| 03/11/2025 | 08:48:26.790 | 2 | 113.426 | |
| 2 | 113.426 | |||
| 2 | 113.426 | |||
| 03/11/2025 | 08:48:21.505 | 4 | 114.00 | |
| 4 | 114.00 | |||
| 4 | 114.00 | |||
| 03/11/2025 | 08:47:57.518 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 03/11/2025 | 08:47:47.560 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 03/11/2025 | 08:47:38.706 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 03/11/2025 | 08:47:33.774 | 3 | 113.4368 | |
| 3 | 113.4368 | |||
| 3 | 113.4368 | |||
| 03/11/2025 | 08:47:29.856 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 03/11/2025 | 08:47:21.215 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 03/11/2025 | 08:47:12.852 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 03/11/2025 | 08:47:11.546 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 03/11/2025 | 08:47:08.830 | 2 | 114.00 | |
| 2 | 114.00 | |||
| 2 | 114.00 | |||
| 03/11/2025 | 08:46:54.040 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 03/11/2025 | 08:46:33.014 | 5 | 113.458 | |
| 5 | 113.458 | |||
| 5 | 113.458 | |||
| 03/11/2025 | 08:46:30.902 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 03/11/2025 | 08:46:25.476 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 03/11/2025 | 08:46:18.637 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 03/11/2025 | 08:46:18.333 | 2 | 114.00 | |
| 2 | 114.00 | |||
| 2 | 114.00 | |||
| 03/11/2025 | 08:46:16.929 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 03/11/2025 | 08:45:42.317 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 03/11/2025 | 08:45:39.096 | 1 | 113.4305 | |
| 1 | 113.4305 | |||
| 1 | 113.4305 | |||
| 03/11/2025 | 08:45:23.907 | 14 | 114.00 | |
| 14 | 114.00 | |||
| 14 | 114.00 | |||
| 03/11/2025 | 08:45:03.374 | 3 | 113.50 | |
| 3 | 113.50 | |||
| 3 | 113.50 | |||
| 03/11/2025 | 08:45:01.762 | 1 | 114.0371 | |
| 1 | 114.0371 | |||
| 1 | 114.0371 | |||
| 03/11/2025 | 08:44:37.829 | 3 | 114.064 | |
| 3 | 114.064 | |||
| 3 | 114.064 | |||
| 03/11/2025 | 08:44:37.630 | 1 | 114.0594 | |
| 1 | 114.0594 | |||
| 1 | 114.0594 | |||
| 03/11/2025 | 08:44:34.710 | 18 | 114.06 | |
| 18 | 114.06 | |||
| 18 | 114.06 | |||
| 03/11/2025 | 08:44:22.143 | 2 | 114.0703 | |
| 2 | 114.0703 | |||
| 2 | 114.0703 | |||
| 03/11/2025 | 08:44:08.462 | 2 | 114.074 | |
| 2 | 114.074 | |||
| 2 | 114.074 | |||
| 03/11/2025 | 08:44:04.136 | 3 | 113.4488 | |
| 3 | 113.4488 | |||
| 3 | 113.4488 | |||
| 03/11/2025 | 08:43:43.109 | 1 | 114.0796 | |
| 1 | 114.0796 | |||
| 1 | 114.0796 | |||
| 03/11/2025 | 08:43:40.796 | 10 | 114.0806 | |
| 10 | 114.0806 | |||
| 10 | 114.0806 | |||
| 03/11/2025 | 08:43:39.794 | 1 | 114.0806 | |
| 1 | 114.0806 | |||
| 1 | 114.0806 | |||
| 03/11/2025 | 08:43:24.754 | 3 | 114.0797 | |
| 3 | 114.0797 | |||
| 3 | 114.0797 | |||
| 03/11/2025 | 08:43:08.006 | 2 | 114.0771 | |
| 2 | 114.0771 | |||
| 2 | 114.0771 | |||
| 03/11/2025 | 08:42:52.175 | 1 | 113.4483 | |
| 1 | 113.4483 | |||
| 1 | 113.4483 | |||
| 03/11/2025 | 08:42:52.113 | 5 | 114.0735 | |
| 5 | 114.0735 | |||
| 5 | 114.0735 | |||
| 03/11/2025 | 08:42:36.628 | 1 | 114.0737 | |
| 1 | 114.0737 | |||
| 1 | 114.0737 | |||
| 03/11/2025 | 08:42:33.612 | 5 | 113.4499 | |
| 5 | 113.4499 | |||
| 5 | 113.4499 | |||
| 03/11/2025 | 08:42:31.198 | 1 | 114.069 | |
| 1 | 114.069 | |||
| 1 | 114.069 | |||
| 03/11/2025 | 08:42:25.359 | 1 | 114.07 | |
| 1 | 114.07 | |||
| 1 | 114.07 | |||
| 03/11/2025 | 08:42:24.254 | 1 | 114.0659 | |
| 1 | 114.0659 | |||
| 1 | 114.0659 | |||
| 03/11/2025 | 08:41:59.897 | 2 | 114.0788 | |
| 2 | 114.0788 | |||
| 2 | 114.0788 | |||
| 03/11/2025 | 08:41:56.378 | 1 | 114.0777 | |
| 1 | 114.0777 | |||
| 1 | 114.0777 | |||
| 03/11/2025 | 08:41:42.706 | 2 | 114.0746 | |
| 2 | 114.0746 | |||
| 2 | 114.0746 | |||
| 03/11/2025 | 08:41:39.184 | 1 | 114.0659 | |
| 1 | 114.0659 | |||
| 1 | 114.0659 | |||
| 03/11/2025 | 08:41:26.708 | 1 | 114.0703 | |
| 1 | 114.0703 | |||
| 1 | 114.0703 | |||
| 03/11/2025 | 08:41:26.605 | 1 | 114.0703 | |
| 1 | 114.0703 | |||
| 1 | 114.0703 | |||
| 03/11/2025 | 08:41:26.303 | 1 | 113.4451 | |
| 1 | 113.4451 | |||
| 1 | 113.4451 | |||
| 03/11/2025 | 08:41:25.096 | 14 | 114.0703 | |
| 14 | 114.0703 | |||
| 14 | 114.0703 | |||
| 03/11/2025 | 08:41:03.365 | 4 | 113.4424 | |
| 4 | 113.4424 | |||
| 4 | 113.4424 | |||
| 03/11/2025 | 08:40:59.040 | 9 | 114.0642 | |
| 9 | 114.0642 | |||
| 9 | 114.0642 | |||
| 03/11/2025 | 08:40:52.801 | 3 | 114.0664 | |
| 3 | 114.0664 | |||
| 3 | 114.0664 | |||
| 03/11/2025 | 08:40:45.555 | 1 | 114.0741 | |
| 1 | 114.0741 | |||
| 1 | 114.0741 | |||
| 03/11/2025 | 08:40:22.712 | 1 | 114.07 | |
| 1 | 114.07 | |||
| 1 | 114.07 | |||
| 03/11/2025 | 08:40:17.886 | 1 | 114.0827 | |
| 1 | 114.0827 | |||
| 1 | 114.0827 | |||
| 03/11/2025 | 08:40:10.660 | 2 | 114.0827 | |
| 2 | 114.0827 | |||
| 2 | 114.0827 | |||
| 03/11/2025 | 08:40:07.221 | 1 | 114.0869 | |
| 1 | 114.0869 | |||
| 1 | 114.0869 | |||
| 03/11/2025 | 08:40:03.197 | 4 | 113.4617 | |
| 4 | 113.4617 | |||
| 4 | 113.4617 | |||
| 03/11/2025 | 08:39:54.140 | 1 | 114.091 | |
| 1 | 114.091 | |||
| 1 | 114.091 | |||
| 03/11/2025 | 08:39:40.569 | 3 | 114.0873 | |
| 3 | 114.0873 | |||
| 3 | 114.0873 | |||
| 03/11/2025 | 08:39:21.546 | 5 | 114.0878 | |
| 5 | 114.0878 | |||
| 5 | 114.0878 | |||
| 03/11/2025 | 08:39:05.938 | 2 | 114.0832 | |
| 2 | 114.0832 | |||
| 2 | 114.0832 | |||
| 03/11/2025 | 08:39:05.334 | 2 | 114.0876 | |
| 2 | 114.0876 | |||
| 2 | 114.0876 | |||
| 03/11/2025 | 08:38:40.080 | 1 | 114.0703 | |
| 1 | 114.0703 | |||
| 1 | 114.0703 | |||
| 03/11/2025 | 08:38:05.076 | 1 | 114.0827 | |
| 1 | 114.0827 | |||
| 1 | 114.0827 | |||
| 03/11/2025 | 08:38:04.275 | 3 | 113.4575 | |
| 3 | 113.4575 | |||
| 3 | 113.4575 | |||
| 03/11/2025 | 08:37:56.872 | 1 | 114.0775 | |
| 1 | 114.0775 | |||
| 1 | 114.0775 | |||
| 03/11/2025 | 08:37:49.409 | 2 | 114.0729 | |
| 2 | 114.0729 | |||
| 2 | 114.0729 | |||
| 03/11/2025 | 08:37:30.365 | 2 | 114.0751 | |
| 2 | 114.0751 | |||
| 2 | 114.0751 | |||
| 03/11/2025 | 08:37:14.566 | 1 | 114.0784 | |
| 1 | 114.0784 | |||
| 1 | 114.0784 | |||
| 03/11/2025 | 08:37:03.090 | 3 | 113.4471 | |
| 3 | 113.4471 | |||
| 3 | 113.4471 | |||
| 03/11/2025 | 08:37:02.082 | 26 | 113.4424 | |
| 26 | 113.4424 | |||
| 26 | 113.4424 | |||
| 03/11/2025 | 08:36:59.271 | 53 | 113.4453 | |
| 53 | 113.4453 | |||
| 53 | 113.4453 | |||
| 03/11/2025 | 08:36:52.933 | 2 | 114.0701 | |
| 2 | 114.0701 | |||
| 2 | 114.0701 | |||
| 03/11/2025 | 08:36:49.910 | 9 | 114.0691 | |
| 9 | 114.0691 | |||
| 9 | 114.0691 | |||
| 03/11/2025 | 08:36:47.598 | 5 | 114.0701 | |
| 5 | 114.0701 | |||
| 5 | 114.0701 | |||
| 03/11/2025 | 08:36:36.327 | 6 | 114.0781 | |
| 6 | 114.0781 | |||
| 6 | 114.0781 | |||
| 03/11/2025 | 08:36:34.416 | 1 | 114.076 | |
| 1 | 114.076 | |||
| 1 | 114.076 | |||
| 03/11/2025 | 08:36:31.018 | 3 | 114.0719 | |
| 3 | 114.0719 | |||
| 3 | 114.0719 | |||
| 03/11/2025 | 08:36:10.670 | 1 | 114.0734 | |
| 1 | 114.0734 | |||
| 1 | 114.0734 | |||
| 03/11/2025 | 08:36:03.331 | 4 | 113.4472 | |
| 4 | 113.4472 | |||
| 4 | 113.4472 | |||
| 03/11/2025 | 08:35:55.385 | 1 | 114.0791 | |
| 1 | 114.0791 | |||
| 1 | 114.0791 | |||
| 03/11/2025 | 08:35:48.744 | 1 | 114.0815 | |
| 1 | 114.0815 | |||
| 1 | 114.0815 | |||
| 03/11/2025 | 08:35:44.121 | 4 | 114.0846 | |
| 4 | 114.0846 | |||
| 4 | 114.0846 | |||
| 03/11/2025 | 08:35:38.888 | 1 | 114.0811 | |
| 1 | 114.0811 | |||
| 1 | 114.0811 | |||
| 03/11/2025 | 08:35:29.632 | 5 | 114.0791 | |
| 5 | 114.0791 | |||
| 5 | 114.0791 | |||
| 03/11/2025 | 08:35:28.026 | 1 | 114.078 | |
| 1 | 114.078 | |||
| 1 | 114.078 | |||
| 03/11/2025 | 08:35:22.396 | 2 | 114.0898 | |
| 2 | 114.0898 | |||
| 2 | 114.0898 | |||
| 03/11/2025 | 08:35:11.030 | 1 | 114.0918 | |
| 1 | 114.0918 | |||
| 1 | 114.0918 | |||
| 03/11/2025 | 08:35:03.177 | 4 | 113.4605 | |
| 4 | 113.4605 | |||
| 4 | 113.4605 | |||
| 03/11/2025 | 08:34:51.094 | 1 | 114.1099 | |
| 1 | 114.1099 | |||
| 1 | 114.1099 | |||
| 03/11/2025 | 08:34:35.180 | 1 | 114.1168 | |
| 1 | 114.1168 | |||
| 1 | 114.1168 | |||
| 03/11/2025 | 08:34:33.488 | 1 | 114.1168 | |
| 1 | 114.1168 | |||
| 1 | 114.1168 | |||
| 03/11/2025 | 08:34:32.633 | 1 | 114.1168 | |
| 1 | 114.1168 | |||
| 1 | 114.1168 | |||
| 03/11/2025 | 08:34:23.718 | 1 | 114.1195 | |
| 1 | 114.1195 | |||
| 1 | 114.1195 | |||
| 03/11/2025 | 08:34:23.417 | 10 | 114.121 | |
| 10 | 114.121 | |||
| 10 | 114.121 | |||
| 03/11/2025 | 08:34:15.065 | 3 | 114.1255 | |
| 3 | 114.1255 | |||
| 3 | 114.1255 | |||
| 03/11/2025 | 08:33:51.621 | 5 | 114.1018 | |
| 5 | 114.1018 | |||
| 5 | 114.1018 | |||
| 03/11/2025 | 08:33:49.814 | 3 | 114.1044 | |
| 3 | 114.1044 | |||
| 3 | 114.1044 | |||
| 03/11/2025 | 08:33:33.619 | 4 | 113.4855 | |
| 4 | 113.4855 | |||
| 3 | 113.4855 | |||
| 1 | 113.4855 | |||
| 03/11/2025 | 08:33:17.615 | 5 | 114.1229 | |
| 5 | 114.1229 | |||
| 5 | 114.1229 | |||
| 03/11/2025 | 08:33:12.986 | 9 | 114.1239 | |
| 9 | 114.1239 | |||
| 9 | 114.1239 | |||
| 03/11/2025 | 08:33:07.757 | 1 | 114.121 | |
| 1 | 114.121 | |||
| 1 | 114.121 | |||
| 03/11/2025 | 08:33:01.521 | 12 | 114.1343 | |
| 12 | 114.1343 | |||
| 12 | 114.1343 | |||
| 03/11/2025 | 08:33:01.016 | 5 | 114.1343 | |
| 5 | 114.1343 | |||
| 5 | 114.1343 | |||
| 03/11/2025 | 08:32:53.064 | 1 | 114.1324 | |
| 1 | 114.1324 | |||
| 1 | 114.1324 | |||
| 03/11/2025 | 08:32:40.489 | 1 | 113.5065 | |
| 1 | 113.5065 | |||
| 1 | 113.5065 | |||
| 03/11/2025 | 08:32:33.944 | 2 | 113.508 | |
| 2 | 113.508 | |||
| 2 | 113.508 | |||
| 03/11/2025 | 08:32:31.827 | 1 | 114.1322 | |
| 1 | 114.1322 | |||
| 1 | 114.1322 | |||
| 03/11/2025 | 08:32:20.654 | 1 | 114.1261 | |
| 1 | 114.1261 | |||
| 1 | 114.1261 | |||
| 03/11/2025 | 08:32:05.159 | 49 | 113.5025 | |
| 41 | 113.5025 | |||
| 49 | 113.5025 | |||
| 8 | 113.5025 | |||
| 03/11/2025 | 08:32:03.651 | 3 | 113.5075 | |
| 3 | 113.5075 | |||
| 3 | 113.5075 | |||
| 03/11/2025 | 08:31:59.762 | 10 | 114.1327 | |
| 10 | 114.1327 | |||
| 10 | 114.1327 | |||
| 03/11/2025 | 08:31:58.935 | 1 | 114.1327 | |
| 1 | 114.1327 | |||
| 1 | 114.1327 | |||
| 03/11/2025 | 08:31:47.048 | 2 | 114.1373 | |
| 2 | 114.1373 | |||
| 2 | 114.1373 | |||
| 03/11/2025 | 08:31:37.086 | 1 | 114.126 | |
| 1 | 114.126 | |||
| 1 | 114.126 | |||
| 03/11/2025 | 08:31:30.141 | 2 | 114.1156 | |
| 2 | 114.1156 | |||
| 2 | 114.1156 | |||
| 03/11/2025 | 08:31:17.458 | 1 | 114.1193 | |
| 1 | 114.1193 | |||
| 1 | 114.1193 | |||
| 03/11/2025 | 08:30:33.686 | 2 | 114.1199 | |
| 2 | 114.1199 | |||
| 2 | 114.1199 | |||
| 03/11/2025 | 08:30:33.480 | 3 | 113.4947 | |
| 3 | 113.4947 | |||
| 3 | 113.4947 | |||
| 03/11/2025 | 08:30:20.202 | 2 | 114.1219 | |
| 2 | 114.1219 | |||
| 2 | 114.1219 | |||
| 03/11/2025 | 08:30:12.348 | 4 | 113.5044 | |
| 4 | 113.5044 | |||
| 4 | 113.5044 | |||
| 03/11/2025 | 08:30:10.736 | 2 | 114.1378 | |
| 2 | 114.1378 | |||
| 2 | 114.1378 | |||
| 03/11/2025 | 08:29:55.849 | 2 | 114.1354 | |
| 2 | 114.1354 | |||
| 2 | 114.1354 | |||
| 03/11/2025 | 08:29:48.102 | 2 | 114.1371 | |
| 2 | 114.1371 | |||
| 2 | 114.1371 | |||
| 03/11/2025 | 08:29:45.481 | 1 | 114.1361 | |
| 1 | 114.1361 | |||
| 1 | 114.1361 | |||
| 03/11/2025 | 08:29:37.929 | 1 | 114.1392 | |
| 1 | 114.1392 | |||
| 1 | 114.1392 | |||
| 03/11/2025 | 08:29:24.544 | 5 | 113.5112 | |
| 5 | 113.5112 | |||
| 5 | 113.5112 | |||
| 03/11/2025 | 08:29:03.315 | 4 | 113.4917 | |
| 4 | 113.4917 | |||
| 4 | 113.4917 | |||
| 03/11/2025 | 08:28:46.110 | 1 | 114.1196 | |
| 1 | 114.1196 | |||
| 1 | 114.1196 | |||
| 03/11/2025 | 08:28:37.154 | 5 | 114.1237 | |
| 5 | 114.1237 | |||
| 5 | 114.1237 | |||
| 03/11/2025 | 08:28:36.952 | 1 | 114.1237 | |
| 1 | 114.1237 | |||
| 1 | 114.1237 | |||
| 03/11/2025 | 08:28:30.215 | 1 | 114.1112 | |
| 1 | 114.1112 | |||
| 1 | 114.1112 | |||
| 03/11/2025 | 08:28:13.315 | 1 | 114.1117 | |
| 1 | 114.1117 | |||
| 1 | 114.1117 | |||
| 03/11/2025 | 08:28:10.100 | 5 | 113.4906 | |
| 5 | 113.4906 | |||
| 5 | 113.4906 | |||
| 03/11/2025 | 08:28:03.858 | 1 | 114.1236 | |
| 1 | 114.1236 | |||
| 1 | 114.1236 | |||
| 03/11/2025 | 08:27:52.484 | 3 | 114.1271 | |
| 3 | 114.1271 | |||
| 3 | 114.1271 | |||
| 03/11/2025 | 08:27:41.175 | 1 | 114.1173 | |
| 1 | 114.1173 | |||
| 1 | 114.1173 | |||
| 03/11/2025 | 08:27:35.988 | 2 | 114.1148 | |
| 2 | 114.1148 | |||
| 2 | 114.1148 | |||
| 03/11/2025 | 08:27:08.229 | 1 | 114.1277 | |
| 1 | 114.1277 | |||
| 1 | 114.1277 | |||
| 03/11/2025 | 08:27:02.491 | 1 | 114.1277 | |
| 1 | 114.1277 | |||
| 1 | 114.1277 | |||
| 03/11/2025 | 08:26:57.769 | 1 | 114.1277 | |
| 1 | 114.1277 | |||
| 1 | 114.1277 | |||
| 03/11/2025 | 08:26:36.844 | 1 | 114.1408 | |
| 1 | 114.1408 | |||
| 1 | 114.1408 | |||
| 03/11/2025 | 08:26:33.125 | 3 | 113.5163 | |
| 3 | 113.5163 | |||
| 3 | 113.5163 | |||
| 03/11/2025 | 08:26:29.098 | 2 | 114.1417 | |
| 2 | 114.1417 | |||
| 2 | 114.1417 | |||
| 03/11/2025 | 08:26:20.149 | 2 | 114.1546 | |
| 2 | 114.1546 | |||
| 2 | 114.1546 | |||
| 03/11/2025 | 08:26:11.387 | 1 | 114.1598 | |
| 1 | 114.1598 | |||
| 1 | 114.1598 | |||
| 03/11/2025 | 08:26:01.530 | 1 | 114.1603 | |
| 1 | 114.1603 | |||
| 1 | 114.1603 | |||
| 03/11/2025 | 08:25:57.506 | 2 | 114.1604 | |
| 2 | 114.1604 | |||
| 2 | 114.1604 | |||
| 03/11/2025 | 08:25:49.957 | 1 | 114.1626 | |
| 1 | 114.1626 | |||
| 1 | 114.1626 | |||
| 03/11/2025 | 08:25:15.254 | 1 | 114.1542 | |
| 1 | 114.1542 | |||
| 1 | 114.1542 | |||
| 03/11/2025 | 08:25:02.780 | 3 | 113.5217 | |
| 3 | 113.5217 | |||
| 3 | 113.5217 | |||
| 03/11/2025 | 08:25:01.481 | 1 | 114.1507 | |
| 1 | 114.1507 | |||
| 1 | 114.1507 | |||
| 03/11/2025 | 08:24:55.540 | 9 | 114.1507 | |
| 9 | 114.1507 | |||
| 9 | 114.1507 | |||
| 03/11/2025 | 08:24:51.309 | 3 | 114.1492 | |
| 3 | 114.1492 | |||
| 3 | 114.1492 | |||
| 03/11/2025 | 08:24:46.277 | 2 | 114.1392 | |
| 2 | 114.1392 | |||
| 2 | 114.1392 | |||
| 03/11/2025 | 08:24:31.383 | 1 | 114.136 | |
| 1 | 114.136 | |||
| 1 | 114.136 | |||
| 03/11/2025 | 08:24:20.722 | 1 | 114.135 | |
| 1 | 114.135 | |||
| 1 | 114.135 | |||
| 03/11/2025 | 08:24:00.700 | 1 | 114.1471 | |
| 1 | 114.1471 | |||
| 1 | 114.1471 | |||
| 03/11/2025 | 08:23:40.772 | 1 | 114.1405 | |
| 1 | 114.1405 | |||
| 1 | 114.1405 | |||
| 03/11/2025 | 08:23:34.432 | 5 | 114.1395 | |
| 5 | 114.1395 | |||
| 5 | 114.1395 | |||
| 03/11/2025 | 08:23:23.166 | 9 | 114.1353 | |
| 9 | 114.1353 | |||
| 9 | 114.1353 | |||
| 03/11/2025 | 08:23:16.727 | 1 | 114.1374 | |
| 1 | 114.1374 | |||
| 1 | 114.1374 | |||
| 03/11/2025 | 08:23:04.264 | 3 | 113.4992 | |
| 3 | 113.4992 | |||
| 3 | 113.4992 | |||
| 03/11/2025 | 08:22:59.838 | 2 | 114.1234 | |
| 2 | 114.1234 | |||
| 2 | 114.1234 | |||
| 03/11/2025 | 08:22:53.397 | 21 | 114.1178 | |
| 21 | 114.1178 | |||
| 21 | 114.1178 | |||
| 03/11/2025 | 08:22:48.064 | 1 | 114.1244 | |
| 1 | 114.1244 | |||
| 1 | 114.1244 | |||
| 03/11/2025 | 08:22:42.732 | 1 | 114.1156 | |
| 1 | 114.1156 | |||
| 1 | 114.1156 | |||
| 03/11/2025 | 08:22:04.288 | 18 | 114.0906 | |
| 18 | 114.0906 | |||
| 18 | 114.0906 | |||
| 03/11/2025 | 08:21:52.318 | 263 | 114.0957 | |
| 263 | 114.0957 | |||
| 263 | 114.0957 | |||
| 03/11/2025 | 08:21:29.469 | 2 | 114.088 | |
| 2 | 114.088 | |||
| 2 | 114.088 | |||
| 03/11/2025 | 08:21:14.779 | 2 | 114.0916 | |
| 2 | 114.0916 | |||
| 2 | 114.0916 | |||
| 03/11/2025 | 08:21:04.922 | 2 | 114.0989 | |
| 2 | 114.0989 | |||
| 2 | 114.0989 | |||
| 03/11/2025 | 08:21:03.107 | 5 | 113.4747 | |
| 5 | 113.4747 | |||
| 5 | 113.4747 | |||
| 03/11/2025 | 08:20:51.036 | 1 | 114.1162 | |
| 1 | 114.1162 | |||
| 1 | 114.1162 | |||
| 03/11/2025 | 08:20:46.007 | 4 | 114.1204 | |
| 4 | 114.1204 | |||
| 4 | 114.1204 | |||
| 03/11/2025 | 08:20:40.877 | 1 | 114.1157 | |
| 1 | 114.1157 | |||
| 1 | 114.1157 | |||
| 03/11/2025 | 08:20:40.774 | 16 | 114.1157 | |
| 16 | 114.1157 | |||
| 16 | 114.1157 | |||
| 03/11/2025 | 08:20:40.333 | 1 | 114.1167 | |
| 1 | 114.1167 | |||
| 1 | 114.1167 | |||
| 03/11/2025 | 08:20:40.238 | 1 | 114.1167 | |
| 1 | 114.1167 | |||
| 1 | 114.1167 | |||
| 03/11/2025 | 08:20:26.682 | 2 | 114.1094 | |
| 2 | 114.1094 | |||
| 2 | 114.1094 | |||
| 03/11/2025 | 08:20:21.149 | 11 | 113.4858 | |
| 11 | 113.4858 | |||
| 11 | 113.4858 | |||
| 03/11/2025 | 08:20:10.086 | 5 | 113.4817 | |
| 5 | 113.4817 | |||
| 5 | 113.4817 | |||
| 03/11/2025 | 08:19:44.630 | 2 | 114.1063 | |
| 2 | 114.1063 | |||
| 2 | 114.1063 | |||
| 03/11/2025 | 08:19:19.082 | 22 | 114.1198 | |
| 22 | 114.1198 | |||
| 22 | 114.1198 | |||
| 03/11/2025 | 08:19:14.256 | 2 | 114.1178 | |
| 2 | 114.1178 | |||
| 2 | 114.1178 | |||
| 03/11/2025 | 08:19:14.149 | 1 | 113.4926 | |
| 1 | 113.4926 | |||
| 1 | 113.4926 | |||
| 03/11/2025 | 08:18:58.772 | 1 | 114.1244 | |
| 1 | 114.1244 | |||
| 1 | 114.1244 | |||
| 03/11/2025 | 08:18:45.585 | 1 | 114.1288 | |
| 1 | 114.1288 | |||
| 1 | 114.1288 | |||
| 03/11/2025 | 08:18:37.730 | 1 | 114.1293 | |
| 1 | 114.1293 | |||
| 1 | 114.1293 | |||
| 03/11/2025 | 08:18:33.762 | 4 | 113.5026 | |
| 4 | 113.5026 | |||
| 4 | 113.5026 | |||
| 03/11/2025 | 08:18:27.469 | 2 | 114.1278 | |
| 2 | 114.1278 | |||
| 2 | 114.1278 | |||
| 03/11/2025 | 08:18:27.370 | 9 | 114.1293 | |
| 9 | 114.1293 | |||
| 9 | 114.1293 | |||
| 03/11/2025 | 08:18:15.705 | 4 | 114.1206 | |
| 4 | 114.1206 | |||
| 4 | 114.1206 | |||
| 03/11/2025 | 08:18:10.375 | 45 | 114.1209 | |
| 45 | 114.1209 | |||
| 45 | 114.1209 | |||
| 03/11/2025 | 08:18:01.426 | 1 | 113.4946 | |
| 1 | 113.4946 | |||
| 1 | 113.4946 | |||
| 03/11/2025 | 08:17:41.601 | 1 | 114.1167 | |
| 1 | 114.1167 | |||
| 1 | 114.1167 | |||
| 03/11/2025 | 08:17:23.087 | 1 | 114.1228 | |
| 1 | 114.1228 | |||
| 1 | 114.1228 | |||
| 03/11/2025 | 08:17:15.342 | 1 | 114.1206 | |
| 1 | 114.1206 | |||
| 1 | 114.1206 | |||
| 03/11/2025 | 08:17:08.698 | 3 | 114.1252 | |
| 3 | 114.1252 | |||
| 3 | 114.1252 | |||
| 03/11/2025 | 08:17:04.573 | 3 | 113.5005 | |
| 3 | 113.5005 | |||
| 3 | 113.5005 | |||
| 03/11/2025 | 08:16:58.538 | 1 | 114.1236 | |
| 1 | 114.1236 | |||
| 1 | 114.1236 | |||
| 03/11/2025 | 08:16:49.694 | 5 | 113.4954 | |
| 5 | 113.4954 | |||
| 5 | 113.4954 | |||
| 03/11/2025 | 08:16:40.541 | 18 | 114.1049 | |
| 18 | 114.1049 | |||
| 18 | 114.1049 | |||
| 03/11/2025 | 08:16:35.813 | 3 | 114.1075 | |
| 3 | 114.1075 | |||
| 3 | 114.1075 | |||
| 03/11/2025 | 08:16:24.443 | 1 | 114.1004 | |
| 1 | 114.1004 | |||
| 1 | 114.1004 | |||
| 03/11/2025 | 08:16:17.703 | 1 | 114.0999 | |
| 1 | 114.0999 | |||
| 1 | 114.0999 | |||
| 03/11/2025 | 08:16:17.505 | 5 | 114.0999 | |
| 5 | 114.0999 | |||
| 5 | 114.0999 | |||
| 03/11/2025 | 08:16:07.035 | 1 | 113.4763 | |
| 1 | 113.4763 | |||
| 1 | 113.4763 | |||
| 03/11/2025 | 08:15:58.968 | 1 | 114.1051 | |
| 1 | 114.1051 | |||
| 1 | 114.1051 | |||
| 03/11/2025 | 08:15:48.220 | 4 | 114.1102 | |
| 4 | 114.1102 | |||
| 4 | 114.1102 | |||
| 03/11/2025 | 08:15:40.465 | 2 | 114.1105 | |
| 2 | 114.1105 | |||
| 2 | 114.1105 | |||
| 03/11/2025 | 08:15:39.460 | 1 | 114.1105 | |
| 1 | 114.1105 | |||
| 1 | 114.1105 | |||
| 03/11/2025 | 08:15:38.956 | 11 | 114.1105 | |
| 11 | 114.1105 | |||
| 11 | 114.1105 | |||
| 03/11/2025 | 08:15:36.843 | 2 | 114.1105 | |
| 2 | 114.1105 | |||
| 2 | 114.1105 | |||
| 03/11/2025 | 08:15:34.025 | 3 | 113.4809 | |
| 3 | 113.4809 | |||
| 3 | 113.4809 | |||
| 03/11/2025 | 08:15:19.236 | 1 | 114.1035 | |
| 1 | 114.1035 | |||
| 1 | 114.1035 | |||
| 03/11/2025 | 08:15:16.623 | 1 | 114.1066 | |
| 1 | 114.1066 | |||
| 1 | 114.1066 | |||
| 03/11/2025 | 08:15:03.738 | 1 | 114.1118 | |
| 1 | 114.1118 | |||
| 1 | 114.1118 | |||
| 03/11/2025 | 08:14:48.948 | 1 | 114.1096 | |
| 1 | 114.1096 | |||
| 1 | 114.1096 | |||
| 03/11/2025 | 08:14:39.191 | 1 | 114.1061 | |
| 1 | 114.1061 | |||
| 1 | 114.1061 | |||
| 03/11/2025 | 08:14:36.470 | 1 | 114.104 | |
| 1 | 114.104 | |||
| 1 | 114.104 | |||
| 03/11/2025 | 08:14:28.725 | 2 | 114.104 | |
| 2 | 114.104 | |||
| 2 | 114.104 | |||
| 03/11/2025 | 08:14:04.779 | 3 | 113.4813 | |
| 3 | 113.4813 | |||
| 3 | 113.4813 | |||
| 03/11/2025 | 08:13:58.750 | 1 | 114.0971 | |
| 1 | 114.0971 | |||
| 1 | 114.0971 | |||
| 03/11/2025 | 08:13:49.788 | 4 | 114.0842 | |
| 4 | 114.0842 | |||
| 4 | 114.0842 | |||
| 03/11/2025 | 08:13:38.017 | 1 | 114.0854 | |
| 1 | 114.0854 | |||
| 1 | 114.0854 | |||
| 03/11/2025 | 08:13:32.188 | 2 | 114.0817 | |
| 2 | 114.0817 | |||
| 2 | 114.0817 | |||
| 03/11/2025 | 08:13:17.502 | 2 | 114.088 | |
| 2 | 114.088 | |||
| 2 | 114.088 | |||
| 03/11/2025 | 08:13:06.029 | 1 | 114.0846 | |
| 1 | 114.0846 | |||
| 1 | 114.0846 | |||
| 03/11/2025 | 08:12:55.081 | 1 | 114.0829 | |
| 1 | 114.0829 | |||
| 1 | 114.0829 | |||
| 03/11/2025 | 08:12:39.761 | 1 | 114.0864 | |
| 1 | 114.0864 | |||
| 1 | 114.0864 | |||
| 03/11/2025 | 08:12:34.534 | 3 | 113.4612 | |
| 3 | 113.4612 | |||
| 3 | 113.4612 | |||
| 03/11/2025 | 08:12:12.803 | 3 | 114.0793 | |
| 3 | 114.0793 | |||
| 3 | 114.0793 | |||
| 03/11/2025 | 08:11:50.472 | 3 | 114.0868 | |
| 3 | 114.0868 | |||
| 3 | 114.0868 | |||
| 03/11/2025 | 08:11:32.658 | 1 | 114.0838 | |
| 1 | 114.0838 | |||
| 1 | 114.0838 | |||
| 03/11/2025 | 08:11:08.818 | 2 | 113.4669 | |
| 2 | 113.4669 | |||
| 2 | 113.4669 | |||
| 03/11/2025 | 08:11:04.791 | 18 | 113.4634 | |
| 18 | 113.4634 | |||
| 18 | 113.4634 | |||
| 03/11/2025 | 08:11:00.568 | 36 | 113.4619 | |
| 36 | 113.4619 | |||
| 36 | 113.4619 | |||
| 03/11/2025 | 08:10:58.153 | 1 | 114.0871 | |
| 1 | 114.0871 | |||
| 1 | 114.0871 | |||
| 03/11/2025 | 08:10:44.569 | 1 | 113.4723 | |
| 1 | 113.4723 | |||
| 1 | 113.4723 | |||
| 03/11/2025 | 08:10:31.695 | 1 | 114.0892 | |
| 1 | 114.0892 | |||
| 1 | 114.0892 | |||
| 03/11/2025 | 08:10:09.967 | 2 | 114.0943 | |
| 2 | 114.0943 | |||
| 2 | 114.0943 | |||
| 03/11/2025 | 08:10:03.022 | 3 | 113.4774 | |
| 3 | 113.4774 | |||
| 3 | 113.4774 | |||
| 03/11/2025 | 08:09:59.101 | 1 | 114.1053 | |
| 1 | 114.1053 | |||
| 1 | 114.1053 | |||
| 03/11/2025 | 08:09:55.275 | 3 | 114.1068 | |
| 3 | 114.1068 | |||
| 3 | 114.1068 | |||
| 03/11/2025 | 08:09:48.332 | 3 | 114.1064 | |
| 3 | 114.1064 | |||
| 3 | 114.1064 | |||
| 03/11/2025 | 08:09:40.784 | 2 | 114.1123 | |
| 2 | 114.1123 | |||
| 2 | 114.1123 | |||
| 03/11/2025 | 08:09:24.180 | 2 | 114.1019 | |
| 2 | 114.1019 | |||
| 2 | 114.1019 | |||
| 03/11/2025 | 08:09:12.802 | 2 | 113.4676 | |
| 2 | 113.4676 | |||
| 2 | 113.4676 | |||
| 03/11/2025 | 08:09:10.290 | 2 | 114.1002 | |
| 2 | 114.1002 | |||
| 2 | 114.1002 | |||
| 03/11/2025 | 08:09:01.535 | 1 | 114.0988 | |
| 1 | 114.0988 | |||
| 1 | 114.0988 | |||
| 03/11/2025 | 08:08:46.946 | 2 | 114.0945 | |
| 2 | 114.0945 | |||
| 2 | 114.0945 | |||
| 03/11/2025 | 08:08:33.168 | 1 | 114.0948 | |
| 1 | 114.0948 | |||
| 1 | 114.0948 | |||
| 03/11/2025 | 08:08:32.979 | 4 | 113.4696 | |
| 4 | 113.4696 | |||
| 4 | 113.4696 | |||
| 03/11/2025 | 08:08:16.077 | 2 | 114.0889 | |
| 2 | 114.0889 | |||
| 2 | 114.0889 | |||
| 03/11/2025 | 08:08:11.348 | 1 | 114.0854 | |
| 1 | 114.0854 | |||
| 1 | 114.0854 | |||
| 03/11/2025 | 08:08:09.036 | 1 | 114.0884 | |
| 1 | 114.0884 | |||
| 1 | 114.0884 | |||
| 03/11/2025 | 08:08:07.928 | 5 | 114.0884 | |
| 5 | 114.0884 | |||
| 5 | 114.0884 | |||
| 03/11/2025 | 08:07:58.063 | 1 | 114.0931 | |
| 1 | 114.0931 | |||
| 1 | 114.0931 | |||
| 03/11/2025 | 08:07:57.159 | 5 | 114.091 | |
| 5 | 114.091 | |||
| 5 | 114.091 | |||
| 03/11/2025 | 08:07:54.042 | 1 | 114.0929 | |
| 1 | 114.0929 | |||
| 1 | 114.0929 | |||
| 03/11/2025 | 08:07:52.834 | 4 | 114.094 | |
| 4 | 114.094 | |||
| 4 | 114.094 | |||
| 03/11/2025 | 08:07:33.102 | 160 | 113.4586 | |
| 160 | 113.4586 | |||
| 150 | 113.4586 | |||
| 10 | 113.4586 | |||
| 03/11/2025 | 08:07:33.029 | 4 | 113.4586 | |
| 4 | 113.4586 | |||
| 4 | 113.4586 | |||
| 03/11/2025 | 08:07:25.685 | 1 | 114.0749 | |
| 1 | 114.0749 | |||
| 1 | 114.0749 | |||
| 03/11/2025 | 08:07:25.079 | 1 | 114.0703 | |
| 1 | 114.0703 | |||
| 1 | 114.0703 | |||
| 03/11/2025 | 08:07:23.770 | 1 | 114.0703 | |
| 1 | 114.0703 | |||
| 1 | 114.0703 | |||
| 03/11/2025 | 08:07:23.568 | 5 | 114.0703 | |
| 5 | 114.0703 | |||
| 5 | 114.0703 | |||
| 03/11/2025 | 08:07:20.654 | 1 | 114.0703 | |
| 1 | 114.0703 | |||
| 1 | 114.0703 | |||
| 03/11/2025 | 08:07:15.028 | 1 | 114.0735 | |
| 1 | 114.0735 | |||
| 1 | 114.0735 | |||
| 03/11/2025 | 08:07:09.695 | 1 | 114.0787 | |
| 1 | 114.0787 | |||
| 1 | 114.0787 | |||
| 03/11/2025 | 08:07:08.890 | 4 | 114.0787 | |
| 4 | 114.0787 | |||
| 4 | 114.0787 | |||
| 03/11/2025 | 08:07:02.649 | 3 | 113.4602 | |
| 3 | 113.4602 | |||
| 3 | 113.4602 | |||
| 03/11/2025 | 08:06:58.529 | 1 | 114.0864 | |
| 1 | 114.0864 | |||
| 1 | 114.0864 | |||
| 03/11/2025 | 08:06:48.362 | 1 | 114.0792 | |
| 1 | 114.0792 | |||
| 1 | 114.0792 | |||
| 03/11/2025 | 08:06:43.031 | 2 | 114.0783 | |
| 2 | 114.0783 | |||
| 2 | 114.0783 | |||
| 03/11/2025 | 08:06:39.312 | 9 | 114.0705 | |
| 9 | 114.0705 | |||
| 9 | 114.0705 | |||
| 03/11/2025 | 08:06:35.085 | 5 | 114.0628 | |
| 5 | 114.0628 | |||
| 5 | 114.0628 | |||
| 03/11/2025 | 08:06:21.612 | 1 | 114.0633 | |
| 1 | 114.0633 | |||
| 1 | 114.0633 | |||
| 03/11/2025 | 08:06:13.662 | 7 | 113.441 | |
| 7 | 113.441 | |||
| 7 | 113.441 | |||
| 03/11/2025 | 08:06:06.824 | 18 | 114.0693 | |
| 18 | 114.0693 | |||
| 18 | 114.0693 | |||
| 03/11/2025 | 08:06:05.514 | 3 | 114.0668 | |
| 3 | 114.0668 | |||
| 3 | 114.0668 | |||
| 03/11/2025 | 08:06:02.695 | 4 | 113.4436 | |
| 4 | 113.4436 | |||
| 4 | 113.4436 | |||
| 03/11/2025 | 08:05:49.922 | 1 | 114.067 | |
| 1 | 114.067 | |||
| 1 | 114.067 | |||
| 03/11/2025 | 08:05:49.822 | 18 | 114.067 | |
| 18 | 114.067 | |||
| 18 | 114.067 | |||
| 03/11/2025 | 08:05:36.138 | 1 | 114.0779 | |
| 1 | 114.0779 | |||
| 1 | 114.0779 | |||
| 03/11/2025 | 08:05:29.196 | 1 | 114.0814 | |
| 1 | 114.0814 | |||
| 1 | 114.0814 | |||
| 03/11/2025 | 08:05:20.541 | 15 | 114.0846 | |
| 15 | 114.0846 | |||
| 15 | 114.0846 | |||
| 03/11/2025 | 08:05:18.430 | 2 | 113.4602 | |
| 2 | 113.4602 | |||
| 2 | 113.4602 | |||
| 03/11/2025 | 08:05:11.884 | 3 | 114.0854 | |
| 3 | 114.0854 | |||
| 3 | 114.0854 | |||
| 03/11/2025 | 08:05:11.731 | 1 | 114.0854 | |
| 1 | 114.0854 | |||
| 1 | 114.0854 | |||
| 03/11/2025 | 08:05:11.659 | 1 | 114.0854 | |
| 1 | 114.0854 | |||
| 1 | 114.0854 | |||
| 03/11/2025 | 08:05:08.822 | 1 | 114.0859 | |
| 1 | 114.0859 | |||
| 1 | 114.0859 | |||
| 03/11/2025 | 08:05:05.946 | 3 | 114.0849 | |
| 3 | 114.0849 | |||
| 3 | 114.0849 | |||
| 03/11/2025 | 08:05:02.821 | 4 | 113.4633 | |
| 4 | 113.4633 | |||
| 4 | 113.4633 | |||
| 03/11/2025 | 08:05:00.106 | 1 | 114.09 | |
| 1 | 114.09 | |||
| 1 | 114.09 | |||
| 03/11/2025 | 08:04:51.055 | 1 | 114.0927 | |
| 1 | 114.0927 | |||
| 1 | 114.0927 | |||
| 03/11/2025 | 08:04:50.752 | 2 | 114.0927 | |
| 2 | 114.0927 | |||
| 2 | 114.0927 | |||
| 03/11/2025 | 08:04:50.349 | 3 | 114.0927 | |
| 3 | 114.0927 | |||
| 3 | 114.0927 | |||
| 03/11/2025 | 08:04:38.882 | 1 | 114.1132 | |
| 1 | 114.1132 | |||
| 1 | 114.1132 | |||
| 03/11/2025 | 08:04:35.162 | 1 | 114.1075 | |
| 1 | 114.1075 | |||
| 1 | 114.1075 | |||
| 03/11/2025 | 08:04:30.950 | 2 | 114.093 | |
| 2 | 114.093 | |||
| 2 | 114.093 | |||
| 03/11/2025 | 08:04:22.886 | 1 | 114.0992 | |
| 1 | 114.0992 | |||
| 1 | 114.0992 | |||
| 03/11/2025 | 08:04:09.103 | 1 | 114.1013 | |
| 1 | 114.1013 | |||
| 1 | 114.1013 | |||
| 03/11/2025 | 08:04:06.791 | 1 | 113.4637 | |
| 1 | 113.4637 | |||
| 1 | 113.4637 | |||
| 03/11/2025 | 08:04:02.966 | 5 | 113.4679 | |
| 5 | 113.4679 | |||
| 5 | 113.4679 | |||
| 03/11/2025 | 08:03:54.320 | 5 | 114.1142 | |
| 5 | 114.1142 | |||
| 5 | 114.1142 | |||
| 03/11/2025 | 08:03:48.682 | 1 | 114.133 | |
| 1 | 114.133 | |||
| 1 | 114.133 | |||
| 03/11/2025 | 08:03:45.868 | 7 | 113.5093 | |
| 7 | 113.5093 | |||
| 7 | 113.5093 | |||
| 03/11/2025 | 08:03:45.763 | 1 | 114.1345 | |
| 1 | 114.1345 | |||
| 1 | 114.1345 | |||
| 03/11/2025 | 08:03:40.838 | 1 | 114.1371 | |
| 1 | 114.1371 | |||
| 1 | 114.1371 | |||
| 03/11/2025 | 08:03:39.531 | 1 | 114.1371 | |
| 1 | 114.1371 | |||
| 1 | 114.1371 | |||
| 03/11/2025 | 08:03:35.606 | 2 | 114.1331 | |
| 2 | 114.1331 | |||
| 2 | 114.1331 | |||
| 03/11/2025 | 08:03:33.792 | 2 | 114.129 | |
| 2 | 114.129 | |||
| 2 | 114.129 | |||
| 03/11/2025 | 08:03:33.196 | 1 | 114.129 | |
| 1 | 114.129 | |||
| 1 | 114.129 | |||
| 03/11/2025 | 08:03:21.825 | 1 | 114.1317 | |
| 1 | 114.1317 | |||
| 1 | 114.1317 | |||
| 03/11/2025 | 08:03:16.086 | 1 | 114.1363 | |
| 1 | 114.1363 | |||
| 1 | 114.1363 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 111.8001 / Ask: 111.8606Volume: 49 500
+0.04%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
03/11/2025 @ 08:51:27
Last Update:
03/11/2025 @ 08:51:27