Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5310
8787
113,6692
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 10:29:45,779 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 31.10.2025 | 10:29:38,138 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 31.10.2025 | 10:29:36,630 | 32 | 113,8949 | |
| 32 | 113,8949 | |||
| 32 | 113,8949 | |||
| 31.10.2025 | 10:29:25,868 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 31.10.2025 | 10:29:22,852 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:29:12,991 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:29:05,443 | 4 | 113,8951 | |
| 4 | 113,8951 | |||
| 4 | 113,8951 | |||
| 31.10.2025 | 10:28:57,599 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:28:52,464 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:28:46,323 | 42 | 113,9001 | |
| 42 | 113,9001 | |||
| 42 | 113,9001 | |||
| 31.10.2025 | 10:28:45,619 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:28:41,896 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:28:26,208 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:28:25,304 | 4 | 113,9049 | |
| 4 | 113,9049 | |||
| 4 | 113,9049 | |||
| 31.10.2025 | 10:28:18,661 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 31.10.2025 | 10:28:18,057 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 31.10.2025 | 10:28:15,847 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 31.10.2025 | 10:28:05,988 | 3 | 113,8801 | |
| 3 | 113,8801 | |||
| 3 | 113,8801 | |||
| 31.10.2025 | 10:28:00,955 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 31.10.2025 | 10:27:53,304 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 31.10.2025 | 10:27:39,521 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 31.10.2025 | 10:27:26,780 | 50 | 113,9049 | |
| 50 | 113,9049 | |||
| 50 | 113,9049 | |||
| 31.10.2025 | 10:27:17,392 | 3 | 113,9049 | |
| 3 | 113,9049 | |||
| 3 | 113,9049 | |||
| 31.10.2025 | 10:27:16,187 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:27:07,331 | 6 | 113,9049 | |
| 6 | 113,9049 | |||
| 6 | 113,9049 | |||
| 31.10.2025 | 10:27:05,723 | 3 | 113,8901 | |
| 3 | 113,8901 | |||
| 3 | 113,8901 | |||
| 31.10.2025 | 10:27:03,611 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 31.10.2025 | 10:26:58,073 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 31.10.2025 | 10:26:45,800 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 10:26:41,367 | 5 | 113,9049 | |
| 5 | 113,9049 | |||
| 5 | 113,9049 | |||
| 31.10.2025 | 10:26:40,866 | 3 | 113,9049 | |
| 3 | 113,9049 | |||
| 3 | 113,9049 | |||
| 31.10.2025 | 10:26:35,634 | 4 | 113,8851 | |
| 4 | 113,8851 | |||
| 4 | 113,8851 | |||
| 31.10.2025 | 10:26:34,928 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 31.10.2025 | 10:26:30,201 | 3 | 113,8999 | |
| 3 | 113,8999 | |||
| 3 | 113,8999 | |||
| 31.10.2025 | 10:26:27,784 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 10:26:25,771 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 31.10.2025 | 10:26:24,487 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 10:26:13,992 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:26:06,044 | 3 | 113,8951 | |
| 3 | 113,8951 | |||
| 3 | 113,8951 | |||
| 31.10.2025 | 10:26:05,242 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 31.10.2025 | 10:26:02,720 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 10:26:01,092 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:26:01,013 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:25:38,258 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 31.10.2025 | 10:25:29,602 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 31.10.2025 | 10:25:05,956 | 4 | 113,9001 | |
| 4 | 113,9001 | |||
| 4 | 113,9001 | |||
| 31.10.2025 | 10:24:57,204 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 31.10.2025 | 10:24:49,355 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:24:33,359 | 5 | 113,9149 | |
| 5 | 113,9149 | |||
| 5 | 113,9149 | |||
| 31.10.2025 | 10:24:30,282 | 44 | 113,9099 | |
| 44 | 113,9099 | |||
| 44 | 113,9099 | |||
| 31.10.2025 | 10:24:24,200 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:24:13,123 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:24:09,313 | 3 | 113,9249 | |
| 3 | 113,9249 | |||
| 3 | 113,9249 | |||
| 31.10.2025 | 10:23:52,389 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:23:47,356 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:23:35,865 | 3 | 113,9149 | |
| 3 | 113,9149 | |||
| 3 | 113,9149 | |||
| 31.10.2025 | 10:23:18,279 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:23:11,137 | 2 | 113,9051 | |
| 2 | 113,9051 | |||
| 2 | 113,9051 | |||
| 31.10.2025 | 10:23:05,901 | 3 | 113,9051 | |
| 3 | 113,9051 | |||
| 3 | 113,9051 | |||
| 31.10.2025 | 10:23:00,468 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:22:58,663 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 10:22:57,653 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:22:55,439 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:22:45,379 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 10:22:35,726 | 3 | 113,9101 | |
| 3 | 113,9101 | |||
| 3 | 113,9101 | |||
| 31.10.2025 | 10:22:30,309 | 10 | 113,9249 | |
| 10 | 113,9249 | |||
| 10 | 113,9249 | |||
| 31.10.2025 | 10:22:22,845 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 10:22:18,718 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:22:01,314 | 3 | 113,9149 | |
| 3 | 113,9149 | |||
| 3 | 113,9149 | |||
| 31.10.2025 | 10:22:00,409 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 31.10.2025 | 10:21:59,002 | 6 | 113,9099 | |
| 6 | 113,9099 | |||
| 6 | 113,9099 | |||
| 31.10.2025 | 10:21:47,302 | 132 | 113,9099 | |
| 132 | 113,9099 | |||
| 132 | 113,9099 | |||
| 31.10.2025 | 10:21:30,203 | 8 | 113,9149 | |
| 8 | 113,9149 | |||
| 8 | 113,9149 | |||
| 31.10.2025 | 10:21:29,197 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 10:21:11,875 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:21:08,253 | 9 | 113,9149 | |
| 9 | 113,9149 | |||
| 9 | 113,9149 | |||
| 31.10.2025 | 10:21:05,737 | 4 | 113,9001 | |
| 4 | 113,9001 | |||
| 4 | 113,9001 | |||
| 31.10.2025 | 10:20:48,879 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 31.10.2025 | 10:20:46,564 | 9 | 113,9449 | |
| 9 | 113,9449 | |||
| 9 | 113,9449 | |||
| 31.10.2025 | 10:20:46,478 | 4 | 113,9449 | |
| 4 | 113,9449 | |||
| 4 | 113,9449 | |||
| 31.10.2025 | 10:20:38,774 | 18 | 113,9449 | |
| 18 | 113,9449 | |||
| 18 | 113,9449 | |||
| 31.10.2025 | 10:20:34,044 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 31.10.2025 | 10:20:23,278 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 31.10.2025 | 10:20:13,823 | 44 | 113,9449 | |
| 44 | 113,9449 | |||
| 44 | 113,9449 | |||
| 31.10.2025 | 10:19:46,872 | 4 | 113,9249 | |
| 4 | 113,9249 | |||
| 4 | 113,9249 | |||
| 31.10.2025 | 10:19:36,602 | 2 | 113,9101 | |
| 2 | 113,9101 | |||
| 2 | 113,9101 | |||
| 31.10.2025 | 10:19:34,391 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:19:07,211 | 4 | 113,9249 | |
| 4 | 113,9249 | |||
| 4 | 113,9249 | |||
| 31.10.2025 | 10:19:05,600 | 4 | 113,9051 | |
| 4 | 113,9051 | |||
| 4 | 113,9051 | |||
| 31.10.2025 | 10:19:00,770 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 31.10.2025 | 10:18:51,510 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:18:43,258 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 31.10.2025 | 10:18:42,552 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 31.10.2025 | 10:18:34,002 | 5 | 113,9249 | |
| 5 | 113,9249 | |||
| 5 | 113,9249 | |||
| 31.10.2025 | 10:18:33,302 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:18:29,677 | 3 | 113,9249 | |
| 3 | 113,9249 | |||
| 3 | 113,9249 | |||
| 31.10.2025 | 10:18:21,531 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:18:16,994 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:18:06,029 | 3 | 113,9201 | |
| 3 | 113,9201 | |||
| 3 | 113,9201 | |||
| 31.10.2025 | 10:18:01,292 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:17:57,276 | 3 | 113,9349 | |
| 3 | 113,9349 | |||
| 3 | 113,9349 | |||
| 31.10.2025 | 10:17:54,755 | 9 | 113,9201 | |
| 9 | 113,9201 | |||
| 9 | 113,9201 | |||
| 31.10.2025 | 10:17:43,574 | 8 | 113,9151 | |
| 8 | 113,9151 | |||
| 8 | 113,9151 | |||
| 31.10.2025 | 10:17:41,780 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:17:29,906 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:17:25,476 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:17:24,574 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:17:14,885 | 1 | 113,9151 | |
| 1 | 113,9151 | |||
| 1 | 113,9151 | |||
| 31.10.2025 | 10:17:12,708 | 44 | 113,9299 | |
| 44 | 113,9299 | |||
| 44 | 113,9299 | |||
| 31.10.2025 | 10:17:05,770 | 4 | 113,9101 | |
| 4 | 113,9101 | |||
| 4 | 113,9101 | |||
| 31.10.2025 | 10:17:01,447 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:16:59,326 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:16:56,104 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 10:16:53,389 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 31.10.2025 | 10:16:37,279 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:16:36,373 | 5 | 113,9249 | |
| 5 | 113,9249 | |||
| 5 | 113,9249 | |||
| 31.10.2025 | 10:16:26,508 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:16:24,096 | 1 | 113,9101 | |
| 1 | 113,9101 | |||
| 1 | 113,9101 | |||
| 31.10.2025 | 10:16:07,201 | 88 | 113,9199 | |
| 88 | 113,9199 | |||
| 88 | 113,9199 | |||
| 31.10.2025 | 10:16:05,795 | 3 | 113,9051 | |
| 3 | 113,9051 | |||
| 3 | 113,9051 | |||
| 31.10.2025 | 10:15:52,212 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:15:44,268 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 10:15:41,551 | 3 | 113,9199 | |
| 3 | 113,9199 | |||
| 3 | 113,9199 | |||
| 31.10.2025 | 10:15:38,929 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 31.10.2025 | 10:15:36,010 | 3 | 113,9051 | |
| 3 | 113,9051 | |||
| 3 | 113,9051 | |||
| 31.10.2025 | 10:15:31,383 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 31.10.2025 | 10:15:28,260 | 3 | 113,9199 | |
| 3 | 113,9199 | |||
| 3 | 113,9199 | |||
| 31.10.2025 | 10:15:17,396 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 31.10.2025 | 10:15:13,571 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:15:09,352 | 2 | 113,9001 | |
| 2 | 113,9001 | |||
| 2 | 113,9001 | |||
| 31.10.2025 | 10:15:07,642 | 5 | 113,9149 | |
| 5 | 113,9149 | |||
| 5 | 113,9149 | |||
| 31.10.2025 | 10:15:05,732 | 4 | 113,9001 | |
| 4 | 113,9001 | |||
| 4 | 113,9001 | |||
| 31.10.2025 | 10:15:05,126 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:15:04,020 | 6 | 113,9149 | |
| 6 | 113,9149 | |||
| 6 | 113,9149 | |||
| 31.10.2025 | 10:15:03,519 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:56,477 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:55,372 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:40,687 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:40,493 | 4 | 113,9149 | |
| 4 | 113,9149 | |||
| 4 | 113,9149 | |||
| 31.10.2025 | 10:14:40,187 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:39,286 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:38,076 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:37,275 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 10:14:35,862 | 13 | 113,9001 | |
| 13 | 113,9001 | |||
| 13 | 113,9001 | |||
| 31.10.2025 | 10:14:35,740 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:35,661 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:35,359 | 5 | 113,9149 | |
| 5 | 113,9149 | |||
| 5 | 113,9149 | |||
| 31.10.2025 | 10:14:34,654 | 5 | 113,9149 | |
| 5 | 113,9149 | |||
| 5 | 113,9149 | |||
| 31.10.2025 | 10:14:34,352 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:34,140 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:27,912 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:27,003 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:23,484 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 10:14:19,262 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:18,859 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:18,460 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:17,560 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:17,354 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:17,254 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:16,955 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:16,758 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:13,033 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 10:14:12,660 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 10:14:12,538 | 5 | 113,9149 | |
| 5 | 113,9149 | |||
| 5 | 113,9149 | |||
| 31.10.2025 | 10:14:12,433 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:11,526 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:11,023 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:08,209 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 10:14:06,459 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 10:14:05,900 | 14 | 113,9001 | |
| 14 | 113,9001 | |||
| 14 | 113,9001 | |||
| 31.10.2025 | 10:14:05,192 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:14:03,380 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 31.10.2025 | 10:14:02,531 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 31.10.2025 | 10:14:02,476 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 31.10.2025 | 10:13:55,630 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 10:13:48,590 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:47,589 | 5 | 113,9149 | |
| 5 | 113,9149 | |||
| 5 | 113,9149 | |||
| 31.10.2025 | 10:13:46,877 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:46,473 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:46,274 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:44,963 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:44,365 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:43,962 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:43,756 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:42,550 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:42,210 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:42,148 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:41,920 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 10:13:41,848 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:13:41,446 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 31.10.2025 | 10:13:41,244 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 31.10.2025 | 10:13:39,745 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:13:39,636 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 10:13:38,333 | 3 | 113,9249 | |
| 3 | 113,9249 | |||
| 3 | 113,9249 | |||
| 31.10.2025 | 10:13:38,027 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:13:37,425 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 10:13:37,323 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:13:36,023 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:13:35,613 | 21 | 113,9101 | |
| 21 | 113,9101 | |||
| 21 | 113,9101 | |||
| 31.10.2025 | 10:13:34,513 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:13:34,205 | 5 | 113,9249 | |
| 5 | 113,9249 | |||
| 5 | 113,9249 | |||
| 31.10.2025 | 10:13:32,496 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 31.10.2025 | 10:13:32,397 | 5 | 113,9199 | |
| 5 | 113,9199 | |||
| 5 | 113,9199 | |||
| 31.10.2025 | 10:13:31,992 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 31.10.2025 | 10:13:31,693 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 31.10.2025 | 10:13:18,906 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:18,099 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 10:13:17,696 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:17,394 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:17,294 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:16,593 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:15,888 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:14,883 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:13,777 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:13,456 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:13:13,377 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:12,672 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:12,472 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:12,164 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:11,667 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:11,573 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:10,960 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:09,854 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:09,654 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:09,155 | 5 | 113,9149 | |
| 5 | 113,9149 | |||
| 5 | 113,9149 | |||
| 31.10.2025 | 10:13:09,054 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:08,954 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:08,651 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 10:13:07,951 | 3 | 113,9149 | |
| 3 | 113,9149 | |||
| 3 | 113,9149 | |||
| 31.10.2025 | 10:13:07,243 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 10:13:06,740 | 5 | 113,9249 | |
| 5 | 113,9249 | |||
| 5 | 113,9249 | |||
| 31.10.2025 | 10:13:06,538 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:13:06,237 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:13:05,929 | 18 | 113,9101 | |
| 18 | 113,9101 | |||
| 18 | 113,9101 | |||
| 31.10.2025 | 10:13:05,836 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:13:04,125 | 4 | 113,9199 | |
| 4 | 113,9199 | |||
| 4 | 113,9199 | |||
| 31.10.2025 | 10:13:03,925 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 31.10.2025 | 10:13:03,729 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 31.10.2025 | 10:13:02,009 | 1 | 113,9051 | |
| 1 | 113,9051 | |||
| 1 | 113,9051 | |||
| 31.10.2025 | 10:12:56,899 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 10:12:51,563 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:46,101 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:46,020 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:45,416 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:45,318 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 10:12:44,914 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:44,106 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:43,704 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 10:12:42,396 | 3 | 113,9249 | |
| 3 | 113,9249 | |||
| 3 | 113,9249 | |||
| 31.10.2025 | 10:12:41,690 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:41,490 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:41,392 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:40,787 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:40,564 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 10:12:40,484 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:40,285 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:40,006 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 10:12:39,892 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 10:12:39,780 | 5 | 113,9249 | |
| 5 | 113,9249 | |||
| 5 | 113,9249 | |||
| 31.10.2025 | 10:12:39,075 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:38,876 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:38,576 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:38,474 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:37,569 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 10:12:37,266 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 10:12:37,196 | 13 | 113,9249 | |
| 13 | 113,9249 | |||
| 13 | 113,9249 | |||
| 31.10.2025 | 10:12:36,781 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:36,705 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:36,667 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:36,465 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:36,372 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:36,168 | 20 | 113,9101 | |
| 20 | 113,9101 | |||
| 20 | 113,9101 | |||
| 31.10.2025 | 10:12:36,068 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:35,458 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:35,055 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:34,573 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 10:12:34,456 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:27,413 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 31.10.2025 | 10:12:22,410 | 19 | 113,9249 | |
| 19 | 113,9249 | |||
| 19 | 113,9249 | |||
| 31.10.2025 | 10:12:21,883 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:14,743 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 31.10.2025 | 10:12:14,644 | 3 | 113,9199 | |
| 3 | 113,9199 | |||
| 3 | 113,9199 | |||
| 31.10.2025 | 10:12:14,548 | 3 | 113,9199 | |
| 3 | 113,9199 | |||
| 3 | 113,9199 | |||
| 31.10.2025 | 10:12:14,246 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 31.10.2025 | 10:12:14,140 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 31.10.2025 | 10:12:12,534 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:12,444 | 3 | 113,9249 | |
| 3 | 113,9249 | |||
| 3 | 113,9249 | |||
| 31.10.2025 | 10:12:12,233 | 8 | 113,9249 | |
| 8 | 113,9249 | |||
| 8 | 113,9249 | |||
| 31.10.2025 | 10:12:11,507 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:10,819 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:10,723 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 10:12:10,621 | 9 | 113,9249 | |
| 9 | 113,9249 | |||
| 9 | 113,9249 | |||
| 31.10.2025 | 10:12:10,522 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:10,322 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 10:12:09,736 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:09,614 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:09,214 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:08,821 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 10:12:08,307 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 31.10.2025 | 10:12:07,904 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 31.10.2025 | 10:12:07,411 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 10:12:07,099 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 10:12:06,198 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 31.10.2025 | 10:12:05,959 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 31.10.2025 | 10:12:05,898 | 19 | 113,9201 | |
| 19 | 113,9201 | |||
| 19 | 113,9201 | |||
| 31.10.2025 | 10:12:05,793 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 31.10.2025 | 10:12:05,291 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 31.10.2025 | 10:12:04,842 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 10:12:04,756 | 4 | 113,9349 | |
| 4 | 113,9349 | |||
| 4 | 113,9349 | |||
| 31.10.2025 | 10:12:04,689 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 10:12:04,389 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 10:12:04,186 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 10:12:03,985 | 3 | 113,9349 | |
| 3 | 113,9349 | |||
| 3 | 113,9349 | |||
| 31.10.2025 | 10:12:03,482 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 31.10.2025 | 10:12:02,076 | 3 | 113,9449 | |
| 3 | 113,9449 | |||
| 3 | 113,9449 | |||
| 31.10.2025 | 10:12:01,974 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 31.10.2025 | 10:11:47,193 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 10:11:45,377 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 31.10.2025 | 10:11:45,176 | 4 | 113,9299 | |
| 4 | 113,9299 | |||
| 4 | 113,9299 | |||
| 31.10.2025 | 10:11:44,975 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 31.10.2025 | 10:11:44,570 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 31.10.2025 | 10:11:44,269 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 31.10.2025 | 10:11:43,567 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 31.10.2025 | 10:11:43,365 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 31.10.2025 | 10:11:43,162 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 10:11:42,460 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 10:11:40,548 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 31.10.2025 | 10:11:40,248 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 10:11:39,240 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 10:11:38,837 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 10:11:38,640 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 10:11:38,137 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 10:11:38,035 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 10:11:37,835 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00