Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
924
1005
58,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 17:18:36,772 | 400 | 58,32 | |
| 400 | 58,32 | |||
| 400 | 58,32 | |||
| 05.11.2025 | 17:18:28,122 | 80 | 58,32 | |
| 80 | 58,32 | |||
| 80 | 58,32 | |||
| 05.11.2025 | 17:17:18,999 | 20 | 58,34 | |
| 20 | 58,34 | |||
| 20 | 58,34 | |||
| 05.11.2025 | 17:17:02,329 | 100 | 58,33 | |
| 100 | 58,33 | |||
| 100 | 58,33 | |||
| 05.11.2025 | 17:16:55,750 | 40 | 58,32 | |
| 40 | 58,32 | |||
| 40 | 58,32 | |||
| 05.11.2025 | 17:16:55,259 | 3 | 58,32 | |
| 3 | 58,32 | |||
| 3 | 58,32 | |||
| 05.11.2025 | 17:16:41,208 | 10 | 58,32 | |
| 10 | 58,32 | |||
| 10 | 58,32 | |||
| 05.11.2025 | 17:16:24,109 | 1 | 58,35 | |
| 1 | 58,35 | |||
| 1 | 58,35 | |||
| 05.11.2025 | 17:16:11,897 | 400 | 58,34 | |
| 400 | 58,34 | |||
| 400 | 58,34 | |||
| 05.11.2025 | 17:16:04,700 | 400 | 58,37 | |
| 400 | 58,37 | |||
| 400 | 58,37 | |||
| 05.11.2025 | 17:16:03,163 | 31 | 58,36 | |
| 31 | 58,36 | |||
| 31 | 58,36 | |||
| 05.11.2025 | 17:16:03,065 | 37 | 58,36 | |
| 37 | 58,36 | |||
| 37 | 58,36 | |||
| 05.11.2025 | 17:15:54,875 | 1 | 58,36 | |
| 1 | 58,36 | |||
| 1 | 58,36 | |||
| 05.11.2025 | 17:15:46,563 | 340 | 58,36 | |
| 340 | 58,36 | |||
| 340 | 58,36 | |||
| 05.11.2025 | 17:15:31,026 | 100 | 58,35 | |
| 100 | 58,35 | |||
| 100 | 58,35 | |||
| 05.11.2025 | 17:15:27,887 | 7 | 58,34 | |
| 7 | 58,34 | |||
| 7 | 58,34 | |||
| 05.11.2025 | 17:15:25,509 | 70 | 58,29 | |
| 69 | 58,29 | |||
| 70 | 58,29 | |||
| 1 | 58,29 | |||
| 05.11.2025 | 17:14:19,674 | 600 | 58,27 | |
| 600 | 58,27 | |||
| 600 | 58,27 | |||
| 05.11.2025 | 17:14:15,696 | 3 | 58,28 | |
| 3 | 58,28 | |||
| 3 | 58,28 | |||
| 05.11.2025 | 17:14:14,843 | 1 | 58,27 | |
| 1 | 58,27 | |||
| 1 | 58,27 | |||
| 05.11.2025 | 17:14:04,191 | 200 | 58,28 | |
| 200 | 58,28 | |||
| 200 | 58,28 | |||
| 05.11.2025 | 17:13:59,391 | 100 | 58,29 | |
| 100 | 58,29 | |||
| 100 | 58,29 | |||
| 05.11.2025 | 17:13:49,551 | 200 | 58,30 | |
| 200 | 58,30 | |||
| 200 | 58,30 | |||
| 05.11.2025 | 17:12:54,002 | 600 | 58,30 | |
| 600 | 58,30 | |||
| 550 | 58,30 | |||
| 50 | 58,30 | |||
| 05.11.2025 | 17:11:32,221 | 78 | 58,24 | |
| 78 | 58,24 | |||
| 78 | 58,24 | |||
| 05.11.2025 | 17:11:26,937 | 500 | 58,23 | |
| 500 | 58,23 | |||
| 500 | 58,23 | |||
| 05.11.2025 | 17:11:22,876 | 600 | 58,23 | |
| 600 | 58,23 | |||
| 600 | 58,23 | |||
| 05.11.2025 | 17:10:28,117 | 67 | 58,24 | |
| 67 | 58,24 | |||
| 67 | 58,24 | |||
| 05.11.2025 | 17:10:01,052 | 100 | 58,25 | |
| 100 | 58,25 | |||
| 100 | 58,25 | |||
| 05.11.2025 | 17:09:50,302 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 05.11.2025 | 17:09:47,945 | 67 | 58,25 | |
| 22 | 58,25 | |||
| 45 | 58,25 | |||
| 67 | 58,25 | |||
| 05.11.2025 | 17:09:09,059 | 86 | 58,19 | |
| 86 | 58,19 | |||
| 86 | 58,19 | |||
| 05.11.2025 | 17:07:11,345 | 80 | 58,24 | |
| 80 | 58,24 | |||
| 80 | 58,24 | |||
| 05.11.2025 | 17:07:05,831 | 10 | 58,25 | |
| 10 | 58,25 | |||
| 10 | 58,25 | |||
| 05.11.2025 | 17:05:30,617 | 26 | 58,26 | |
| 26 | 58,26 | |||
| 26 | 58,26 | |||
| 05.11.2025 | 17:05:14,483 | 100 | 58,27 | |
| 100 | 58,27 | |||
| 100 | 58,27 | |||
| 05.11.2025 | 17:05:03,943 | 26 | 58,23 | |
| 26 | 58,23 | |||
| 26 | 58,23 | |||
| 05.11.2025 | 17:04:27,216 | 3 | 58,23 | |
| 3 | 58,23 | |||
| 3 | 58,23 | |||
| 05.11.2025 | 17:04:23,020 | 30 | 58,23 | |
| 30 | 58,23 | |||
| 30 | 58,23 | |||
| 05.11.2025 | 17:04:22,483 | 19 | 58,23 | |
| 19 | 58,23 | |||
| 19 | 58,23 | |||
| 05.11.2025 | 17:03:59,869 | 250 | 58,22 | |
| 250 | 58,22 | |||
| 250 | 58,22 | |||
| 05.11.2025 | 17:03:41,532 | 1 | 58,22 | |
| 1 | 58,22 | |||
| 1 | 58,22 | |||
| 05.11.2025 | 17:03:39,993 | 4 | 58,21 | |
| 4 | 58,21 | |||
| 4 | 58,21 | |||
| 05.11.2025 | 17:03:25,119 | 250 | 58,24 | |
| 250 | 58,24 | |||
| 250 | 58,24 | |||
| 05.11.2025 | 17:03:09,397 | 40 | 58,22 | |
| 40 | 58,22 | |||
| 40 | 58,22 | |||
| 05.11.2025 | 17:02:40,430 | 10 | 58,21 | |
| 10 | 58,21 | |||
| 10 | 58,21 | |||
| 05.11.2025 | 17:02:26,071 | 34 | 58,21 | |
| 34 | 58,21 | |||
| 34 | 58,21 | |||
| 05.11.2025 | 17:01:57,782 | 62 | 58,21 | |
| 62 | 58,21 | |||
| 62 | 58,21 | |||
| 05.11.2025 | 17:01:35,063 | 80 | 58,22 | |
| 80 | 58,22 | |||
| 80 | 58,22 | |||
| 05.11.2025 | 16:59:09,407 | 200 | 58,15 | |
| 200 | 58,15 | |||
| 200 | 58,15 | |||
| 05.11.2025 | 16:58:48,626 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 05.11.2025 | 16:58:20,979 | 37 | 58,16 | |
| 37 | 58,16 | |||
| 37 | 58,16 | |||
| 05.11.2025 | 16:57:42,946 | 200 | 58,16 | |
| 200 | 58,16 | |||
| 200 | 58,16 | |||
| 05.11.2025 | 16:56:24,208 | 83 | 58,14 | |
| 83 | 58,14 | |||
| 83 | 58,14 | |||
| 05.11.2025 | 16:56:16,250 | 100 | 58,14 | |
| 100 | 58,14 | |||
| 100 | 58,14 | |||
| 05.11.2025 | 16:56:05,521 | 75 | 58,13 | |
| 75 | 58,13 | |||
| 75 | 58,13 | |||
| 05.11.2025 | 16:56:05,420 | 1 | 58,13 | |
| 1 | 58,13 | |||
| 1 | 58,13 | |||
| 05.11.2025 | 16:55:51,459 | 171 | 58,15 | |
| 171 | 58,15 | |||
| 171 | 58,15 | |||
| 05.11.2025 | 16:54:43,802 | 80 | 58,17 | |
| 80 | 58,17 | |||
| 80 | 58,17 | |||
| 05.11.2025 | 16:54:34,681 | 100 | 58,17 | |
| 100 | 58,17 | |||
| 100 | 58,17 | |||
| 05.11.2025 | 16:54:10,512 | 50 | 58,17 | |
| 50 | 58,17 | |||
| 50 | 58,17 | |||
| 05.11.2025 | 16:53:58,179 | 400 | 58,18 | |
| 400 | 58,18 | |||
| 400 | 58,18 | |||
| 05.11.2025 | 16:53:05,199 | 200 | 58,18 | |
| 200 | 58,18 | |||
| 200 | 58,18 | |||
| 05.11.2025 | 16:50:03,309 | 27 | 58,32 | |
| 27 | 58,32 | |||
| 27 | 58,32 | |||
| 05.11.2025 | 16:49:14,055 | 20 | 58,28 | |
| 20 | 58,28 | |||
| 20 | 58,28 | |||
| 05.11.2025 | 16:48:47,043 | 105 | 58,30 | |
| 105 | 58,30 | |||
| 105 | 58,30 | |||
| 05.11.2025 | 16:48:24,067 | 207 | 58,26 | |
| 207 | 58,26 | |||
| 207 | 58,26 | |||
| 05.11.2025 | 16:48:21,277 | 70 | 58,28 | |
| 70 | 58,28 | |||
| 70 | 58,28 | |||
| 05.11.2025 | 16:47:57,400 | 100 | 58,26 | |
| 100 | 58,26 | |||
| 100 | 58,26 | |||
| 05.11.2025 | 16:47:49,706 | 150 | 58,25 | |
| 150 | 58,25 | |||
| 150 | 58,25 | |||
| 05.11.2025 | 16:47:45,456 | 80 | 58,25 | |
| 80 | 58,25 | |||
| 80 | 58,25 | |||
| 05.11.2025 | 16:47:25,538 | 200 | 58,24 | |
| 200 | 58,24 | |||
| 200 | 58,24 | |||
| 05.11.2025 | 16:47:09,298 | 40 | 58,26 | |
| 40 | 58,26 | |||
| 40 | 58,26 | |||
| 05.11.2025 | 16:47:03,241 | 6 | 58,27 | |
| 6 | 58,27 | |||
| 6 | 58,27 | |||
| 05.11.2025 | 16:46:57,555 | 115 | 58,27 | |
| 115 | 58,27 | |||
| 115 | 58,27 | |||
| 05.11.2025 | 16:46:56,830 | 45 | 58,27 | |
| 45 | 58,27 | |||
| 45 | 58,27 | |||
| 05.11.2025 | 16:46:47,070 | 9 | 58,27 | |
| 9 | 58,27 | |||
| 9 | 58,27 | |||
| 05.11.2025 | 16:45:48,804 | 200 | 58,23 | |
| 200 | 58,23 | |||
| 200 | 58,23 | |||
| 05.11.2025 | 16:45:20,215 | 185 | 58,26 | |
| 185 | 58,26 | |||
| 185 | 58,26 | |||
| 05.11.2025 | 16:45:18,443 | 115 | 58,28 | |
| 115 | 58,28 | |||
| 115 | 58,28 | |||
| 05.11.2025 | 16:42:26,277 | 15 | 58,25 | |
| 15 | 58,25 | |||
| 15 | 58,25 | |||
| 05.11.2025 | 16:41:50,557 | 9 | 58,20 | |
| 9 | 58,20 | |||
| 9 | 58,20 | |||
| 05.11.2025 | 16:41:09,306 | 3 | 58,19 | |
| 3 | 58,19 | |||
| 3 | 58,19 | |||
| 05.11.2025 | 16:40:56,832 | 400 | 58,18 | |
| 400 | 58,18 | |||
| 400 | 58,18 | |||
| 05.11.2025 | 16:40:50,339 | 600 | 58,20 | |
| 600 | 58,20 | |||
| 600 | 58,20 | |||
| 05.11.2025 | 16:39:35,716 | 8 | 58,25 | |
| 8 | 58,25 | |||
| 8 | 58,25 | |||
| 05.11.2025 | 16:38:33,214 | 200 | 58,28 | |
| 200 | 58,28 | |||
| 200 | 58,28 | |||
| 05.11.2025 | 16:38:20,936 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 05.11.2025 | 16:38:16,620 | 100 | 58,26 | |
| 100 | 58,26 | |||
| 100 | 58,26 | |||
| 05.11.2025 | 16:38:12,752 | 350 | 58,24 | |
| 350 | 58,24 | |||
| 350 | 58,24 | |||
| 05.11.2025 | 16:37:00,255 | 17 | 58,24 | |
| 17 | 58,24 | |||
| 17 | 58,24 | |||
| 05.11.2025 | 16:36:25,408 | 24 | 58,23 | |
| 24 | 58,23 | |||
| 24 | 58,23 | |||
| 05.11.2025 | 16:36:11,001 | 30 | 58,24 | |
| 30 | 58,24 | |||
| 30 | 58,24 | |||
| 05.11.2025 | 16:34:57,372 | 1 | 58,25 | |
| 1 | 58,25 | |||
| 1 | 58,25 | |||
| 05.11.2025 | 16:34:46,777 | 200 | 58,25 | |
| 200 | 58,25 | |||
| 200 | 58,25 | |||
| 05.11.2025 | 16:34:34,530 | 10 | 58,24 | |
| 10 | 58,24 | |||
| 10 | 58,24 | |||
| 05.11.2025 | 16:34:30,155 | 70 | 58,23 | |
| 70 | 58,23 | |||
| 70 | 58,23 | |||
| 05.11.2025 | 16:33:59,292 | 4 | 58,22 | |
| 4 | 58,22 | |||
| 4 | 58,22 | |||
| 05.11.2025 | 16:33:47,263 | 45 | 58,19 | |
| 45 | 58,19 | |||
| 45 | 58,19 | |||
| 05.11.2025 | 16:33:20,750 | 90 | 58,19 | |
| 90 | 58,19 | |||
| 90 | 58,19 | |||
| 05.11.2025 | 16:33:18,061 | 34 | 58,19 | |
| 34 | 58,19 | |||
| 34 | 58,19 | |||
| 05.11.2025 | 16:32:37,961 | 15 | 58,22 | |
| 15 | 58,22 | |||
| 15 | 58,22 | |||
| 05.11.2025 | 16:32:08,043 | 500 | 58,24 | |
| 500 | 58,24 | |||
| 500 | 58,24 | |||
| 05.11.2025 | 16:32:07,825 | 500 | 58,24 | |
| 500 | 58,24 | |||
| 500 | 58,24 | |||
| 05.11.2025 | 16:32:03,221 | 500 | 58,24 | |
| 500 | 58,24 | |||
| 500 | 58,24 | |||
| 05.11.2025 | 16:32:00,012 | 500 | 58,24 | |
| 500 | 58,24 | |||
| 500 | 58,24 | |||
| 05.11.2025 | 16:31:46,659 | 10 | 58,24 | |
| 10 | 58,24 | |||
| 10 | 58,24 | |||
| 05.11.2025 | 16:30:51,810 | 9 | 58,25 | |
| 9 | 58,25 | |||
| 9 | 58,25 | |||
| 05.11.2025 | 16:30:41,062 | 25 | 58,25 | |
| 25 | 58,25 | |||
| 25 | 58,25 | |||
| 05.11.2025 | 16:30:04,947 | 150 | 58,24 | |
| 150 | 58,24 | |||
| 150 | 58,24 | |||
| 05.11.2025 | 16:29:43,777 | 600 | 58,28 | |
| 600 | 58,28 | |||
| 600 | 58,28 | |||
| 05.11.2025 | 16:29:35,128 | 6 | 58,28 | |
| 6 | 58,28 | |||
| 6 | 58,28 | |||
| 05.11.2025 | 16:29:31,064 | 100 | 58,28 | |
| 100 | 58,28 | |||
| 100 | 58,28 | |||
| 05.11.2025 | 16:28:49,588 | 200 | 58,30 | |
| 200 | 58,30 | |||
| 200 | 58,30 | |||
| 05.11.2025 | 16:28:48,089 | 400 | 58,30 | |
| 400 | 58,30 | |||
| 400 | 58,30 | |||
| 05.11.2025 | 16:28:31,037 | 400 | 58,34 | |
| 400 | 58,34 | |||
| 400 | 58,34 | |||
| 05.11.2025 | 16:28:18,469 | 3 | 58,34 | |
| 3 | 58,34 | |||
| 3 | 58,34 | |||
| 05.11.2025 | 16:28:09,807 | 34 | 58,31 | |
| 34 | 58,31 | |||
| 34 | 58,31 | |||
| 05.11.2025 | 16:28:07,136 | 18 | 58,32 | |
| 18 | 58,32 | |||
| 18 | 58,32 | |||
| 05.11.2025 | 16:28:05,527 | 35 | 58,30 | |
| 35 | 58,30 | |||
| 35 | 58,30 | |||
| 05.11.2025 | 16:28:00,960 | 39 | 58,27 | |
| 39 | 58,27 | |||
| 39 | 58,27 | |||
| 05.11.2025 | 16:27:37,723 | 2 | 58,25 | |
| 2 | 58,25 | |||
| 2 | 58,25 | |||
| 05.11.2025 | 16:27:03,556 | 500 | 58,19 | |
| 500 | 58,19 | |||
| 500 | 58,19 | |||
| 05.11.2025 | 16:26:21,325 | 21 | 58,16 | |
| 21 | 58,16 | |||
| 21 | 58,16 | |||
| 05.11.2025 | 16:25:20,873 | 220 | 58,27 | |
| 220 | 58,27 | |||
| 220 | 58,27 | |||
| 05.11.2025 | 16:24:36,447 | 50 | 58,24 | |
| 50 | 58,24 | |||
| 50 | 58,24 | |||
| 05.11.2025 | 16:24:16,207 | 250 | 58,22 | |
| 250 | 58,22 | |||
| 250 | 58,22 | |||
| 05.11.2025 | 16:23:42,316 | 21 | 58,18 | |
| 21 | 58,18 | |||
| 21 | 58,18 | |||
| 05.11.2025 | 16:23:21,533 | 60 | 58,21 | |
| 60 | 58,21 | |||
| 60 | 58,21 | |||
| 05.11.2025 | 16:22:14,813 | 22 | 58,16 | |
| 22 | 58,16 | |||
| 22 | 58,16 | |||
| 05.11.2025 | 16:22:10,813 | 6 | 58,15 | |
| 6 | 58,15 | |||
| 6 | 58,15 | |||
| 05.11.2025 | 16:22:10,603 | 75 | 58,14 | |
| 75 | 58,14 | |||
| 75 | 58,14 | |||
| 05.11.2025 | 16:21:55,920 | 19 | 58,17 | |
| 19 | 58,17 | |||
| 19 | 58,17 | |||
| 05.11.2025 | 16:21:04,885 | 150 | 58,31 | |
| 150 | 58,31 | |||
| 150 | 58,31 | |||
| 05.11.2025 | 16:20:47,431 | 100 | 58,36 | |
| 100 | 58,36 | |||
| 100 | 58,36 | |||
| 05.11.2025 | 16:20:06,840 | 69 | 58,31 | |
| 69 | 58,31 | |||
| 69 | 58,31 | |||
| 05.11.2025 | 16:20:02,688 | 51 | 58,31 | |
| 51 | 58,31 | |||
| 51 | 58,31 | |||
| 05.11.2025 | 16:19:54,136 | 400 | 58,29 | |
| 400 | 58,29 | |||
| 400 | 58,29 | |||
| 05.11.2025 | 16:19:05,154 | 90 | 58,30 | |
| 90 | 58,30 | |||
| 90 | 58,30 | |||
| 05.11.2025 | 16:18:11,107 | 100 | 58,29 | |
| 100 | 58,29 | |||
| 100 | 58,29 | |||
| 05.11.2025 | 16:18:09,625 | 80 | 58,30 | |
| 80 | 58,30 | |||
| 80 | 58,30 | |||
| 05.11.2025 | 16:17:26,271 | 6 | 58,36 | |
| 6 | 58,36 | |||
| 6 | 58,36 | |||
| 05.11.2025 | 16:17:20,304 | 24 | 58,35 | |
| 24 | 58,35 | |||
| 24 | 58,35 | |||
| 05.11.2025 | 16:17:19,275 | 500 | 58,35 | |
| 294 | 58,35 | |||
| 500 | 58,35 | |||
| 206 | 58,35 | |||
| 05.11.2025 | 16:17:17,330 | 600 | 58,35 | |
| 600 | 58,35 | |||
| 600 | 58,35 | |||
| 05.11.2025 | 16:16:59,631 | 250 | 58,35 | |
| 250 | 58,35 | |||
| 170 | 58,35 | |||
| 80 | 58,35 | |||
| 05.11.2025 | 16:16:46,456 | 6 | 58,33 | |
| 6 | 58,33 | |||
| 6 | 58,33 | |||
| 05.11.2025 | 16:16:33,317 | 10 | 58,33 | |
| 10 | 58,33 | |||
| 10 | 58,33 | |||
| 05.11.2025 | 16:15:42,857 | 300 | 58,34 | |
| 300 | 58,34 | |||
| 100 | 58,34 | |||
| 200 | 58,34 | |||
| 05.11.2025 | 16:15:34,994 | 25 | 58,32 | |
| 25 | 58,32 | |||
| 25 | 58,32 | |||
| 05.11.2025 | 16:14:27,181 | 18 | 58,32 | |
| 18 | 58,32 | |||
| 18 | 58,32 | |||
| 05.11.2025 | 16:14:18,831 | 2 | 58,30 | |
| 2 | 58,30 | |||
| 2 | 58,30 | |||
| 05.11.2025 | 16:13:48,431 | 205 | 58,31 | |
| 205 | 58,31 | |||
| 205 | 58,31 | |||
| 05.11.2025 | 16:13:41,634 | 250 | 58,31 | |
| 250 | 58,31 | |||
| 250 | 58,31 | |||
| 05.11.2025 | 16:12:59,985 | 90 | 58,31 | |
| 90 | 58,31 | |||
| 90 | 58,31 | |||
| 05.11.2025 | 16:12:05,962 | 416 | 58,30 | |
| 416 | 58,30 | |||
| 416 | 58,30 | |||
| 05.11.2025 | 16:12:05,548 | 600 | 58,30 | |
| 180 | 58,30 | |||
| 177 | 58,30 | |||
| 9 | 58,30 | |||
| 600 | 58,30 | |||
| 200 | 58,30 | |||
| 34 | 58,30 | |||
| 05.11.2025 | 16:12:04,798 | 600 | 58,30 | |
| 207 | 58,30 | |||
| 600 | 58,30 | |||
| 100 | 58,30 | |||
| 100 | 58,30 | |||
| 25 | 58,30 | |||
| 90 | 58,30 | |||
| 35 | 58,30 | |||
| 23 | 58,30 | |||
| 20 | 58,30 | |||
| 05.11.2025 | 16:12:04,725 | 27 | 58,29 | |
| 27 | 58,29 | |||
| 27 | 58,29 | |||
| 05.11.2025 | 16:12:02,565 | 400 | 58,29 | |
| 400 | 58,29 | |||
| 400 | 58,29 | |||
| 05.11.2025 | 16:11:58,744 | 400 | 58,29 | |
| 400 | 58,29 | |||
| 400 | 58,29 | |||
| 05.11.2025 | 16:11:16,015 | 500 | 58,29 | |
| 500 | 58,29 | |||
| 500 | 58,29 | |||
| 05.11.2025 | 16:11:15,062 | 100 | 58,28 | |
| 100 | 58,28 | |||
| 100 | 58,28 | |||
| 05.11.2025 | 16:10:57,983 | 92 | 58,28 | |
| 92 | 58,28 | |||
| 92 | 58,28 | |||
| 05.11.2025 | 16:10:51,563 | 32 | 58,28 | |
| 32 | 58,28 | |||
| 32 | 58,28 | |||
| 05.11.2025 | 16:10:31,850 | 4 | 58,28 | |
| 4 | 58,28 | |||
| 4 | 58,28 | |||
| 05.11.2025 | 16:10:20,781 | 400 | 58,24 | |
| 400 | 58,24 | |||
| 400 | 58,24 | |||
| 05.11.2025 | 16:10:17,808 | 60 | 58,24 | |
| 60 | 58,24 | |||
| 60 | 58,24 | |||
| 05.11.2025 | 16:10:01,929 | 400 | 58,24 | |
| 400 | 58,24 | |||
| 400 | 58,24 | |||
| 05.11.2025 | 16:08:55,109 | 600 | 58,26 | |
| 600 | 58,26 | |||
| 600 | 58,26 | |||
| 05.11.2025 | 16:08:09,659 | 211 | 58,24 | |
| 211 | 58,24 | |||
| 211 | 58,24 | |||
| 05.11.2025 | 16:07:35,807 | 200 | 58,25 | |
| 200 | 58,25 | |||
| 200 | 58,25 | |||
| 05.11.2025 | 16:07:28,837 | 8 | 58,29 | |
| 8 | 58,29 | |||
| 8 | 58,29 | |||
| 05.11.2025 | 16:06:19,474 | 14 | 58,28 | |
| 14 | 58,28 | |||
| 14 | 58,28 | |||
| 05.11.2025 | 16:06:06,097 | 5 | 58,27 | |
| 5 | 58,27 | |||
| 5 | 58,27 | |||
| 05.11.2025 | 16:05:44,760 | 400 | 58,30 | |
| 400 | 58,30 | |||
| 400 | 58,30 | |||
| 05.11.2025 | 16:05:33,589 | 1 | 58,29 | |
| 1 | 58,29 | |||
| 1 | 58,29 | |||
| 05.11.2025 | 16:05:32,488 | 49 | 58,29 | |
| 49 | 58,29 | |||
| 49 | 58,29 | |||
| 05.11.2025 | 16:05:22,009 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 05.11.2025 | 16:05:20,300 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 05.11.2025 | 16:05:10,542 | 410 | 58,25 | |
| 100 | 58,25 | |||
| 409 | 58,25 | |||
| 50 | 58,25 | |||
| 60 | 58,25 | |||
| 1 | 58,25 | |||
| 100 | 58,25 | |||
| 100 | 58,25 | |||
| 05.11.2025 | 16:04:14,655 | 400 | 58,25 | |
| 400 | 58,25 | |||
| 400 | 58,25 | |||
| 05.11.2025 | 16:04:04,273 | 33 | 58,20 | |
| 33 | 58,20 | |||
| 33 | 58,20 | |||
| 05.11.2025 | 16:04:02,902 | 200 | 58,19 | |
| 200 | 58,19 | |||
| 200 | 58,19 | |||
| 05.11.2025 | 16:03:55,703 | 100 | 58,17 | |
| 100 | 58,17 | |||
| 100 | 58,17 | |||
| 05.11.2025 | 16:03:46,235 | 8 | 58,15 | |
| 8 | 58,15 | |||
| 8 | 58,15 | |||
| 05.11.2025 | 16:03:19,007 | 200 | 58,13 | |
| 200 | 58,13 | |||
| 200 | 58,13 | |||
| 05.11.2025 | 16:01:58,889 | 400 | 58,11 | |
| 400 | 58,11 | |||
| 400 | 58,11 | |||
| 05.11.2025 | 16:01:48,588 | 8 | 58,10 | |
| 8 | 58,10 | |||
| 8 | 58,10 | |||
| 05.11.2025 | 15:59:24,923 | 25 | 58,11 | |
| 25 | 58,11 | |||
| 25 | 58,11 | |||
| 05.11.2025 | 15:59:22,518 | 200 | 58,10 | |
| 200 | 58,10 | |||
| 200 | 58,10 | |||
| 05.11.2025 | 15:57:55,304 | 23 | 58,06 | |
| 23 | 58,06 | |||
| 23 | 58,06 | |||
| 05.11.2025 | 15:57:38,993 | 5 | 58,02 | |
| 5 | 58,02 | |||
| 5 | 58,02 | |||
| 05.11.2025 | 15:57:06,357 | 305 | 58,02 | |
| 305 | 58,02 | |||
| 305 | 58,02 | |||
| 05.11.2025 | 15:56:01,388 | 20 | 58,00 | |
| 20 | 58,00 | |||
| 20 | 58,00 | |||
| 05.11.2025 | 15:55:54,092 | 49 | 58,01 | |
| 49 | 58,01 | |||
| 49 | 58,01 | |||
| 05.11.2025 | 15:55:27,750 | 400 | 58,02 | |
| 400 | 58,02 | |||
| 400 | 58,02 | |||
| 05.11.2025 | 15:54:03,364 | 9 | 58,16 | |
| 9 | 58,16 | |||
| 9 | 58,16 | |||
| 05.11.2025 | 15:53:46,206 | 150 | 58,12 | |
| 150 | 58,12 | |||
| 150 | 58,12 | |||
| 05.11.2025 | 15:53:43,045 | 1 | 58,10 | |
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 05.11.2025 | 15:53:42,947 | 3 | 58,10 | |
| 3 | 58,10 | |||
| 3 | 58,10 | |||
| 05.11.2025 | 15:53:31,782 | 140 | 58,10 | |
| 140 | 58,10 | |||
| 140 | 58,10 | |||
| 05.11.2025 | 15:53:24,149 | 111 | 58,10 | |
| 111 | 58,10 | |||
| 111 | 58,10 | |||
| 05.11.2025 | 15:53:24,113 | 600 | 58,10 | |
| 600 | 58,10 | |||
| 600 | 58,10 | |||
| 05.11.2025 | 15:53:23,547 | 20 | 58,11 | |
| 20 | 58,11 | |||
| 20 | 58,11 | |||
| 05.11.2025 | 15:53:22,441 | 8 | 58,10 | |
| 8 | 58,10 | |||
| 8 | 58,10 | |||
| 05.11.2025 | 15:52:53,135 | 400 | 58,11 | |
| 400 | 58,11 | |||
| 400 | 58,11 | |||
| 05.11.2025 | 15:52:43,458 | 200 | 58,09 | |
| 200 | 58,09 | |||
| 200 | 58,09 | |||
| 05.11.2025 | 15:52:42,329 | 100 | 58,09 | |
| 100 | 58,09 | |||
| 100 | 58,09 | |||
| 05.11.2025 | 15:52:27,586 | 500 | 58,08 | |
| 500 | 58,08 | |||
| 500 | 58,08 | |||
| 05.11.2025 | 15:52:08,849 | 26 | 58,11 | |
| 26 | 58,11 | |||
| 26 | 58,11 | |||
| 05.11.2025 | 15:51:35,148 | 25 | 58,14 | |
| 25 | 58,14 | |||
| 25 | 58,14 | |||
| 05.11.2025 | 15:51:32,336 | 20 | 58,12 | |
| 20 | 58,12 | |||
| 20 | 58,12 | |||
| 05.11.2025 | 15:51:17,726 | 2 | 58,10 | |
| 2 | 58,10 | |||
| 2 | 58,10 | |||
| 05.11.2025 | 15:50:31,243 | 10 | 58,17 | |
| 10 | 58,17 | |||
| 10 | 58,17 | |||
| 05.11.2025 | 15:50:25,785 | 617 | 58,20 | |
| 18 | 58,20 | |||
| 24 | 58,20 | |||
| 405 | 58,20 | |||
| 30 | 58,20 | |||
| 140 | 58,20 | |||
| 617 | 58,20 | |||
| 05.11.2025 | 15:50:00,732 | 400 | 58,20 | |
| 65 | 58,20 | |||
| 40 | 58,20 | |||
| 200 | 58,20 | |||
| 95 | 58,20 | |||
| 400 | 58,20 | |||
| 05.11.2025 | 15:49:53,673 | 125 | 58,18 | |
| 125 | 58,18 | |||
| 125 | 58,18 | |||
| 05.11.2025 | 15:49:28,628 | 25 | 58,18 | |
| 25 | 58,18 | |||
| 25 | 58,18 | |||
| 05.11.2025 | 15:49:10,505 | 223 | 58,15 | |
| 205 | 58,15 | |||
| 223 | 58,15 | |||
| 18 | 58,15 | |||
| 05.11.2025 | 15:49:09,102 | 500 | 58,14 | |
| 500 | 58,14 | |||
| 500 | 58,14 | |||
| 05.11.2025 | 15:49:04,531 | 20 | 58,13 | |
| 20 | 58,13 | |||
| 20 | 58,13 | |||
| 05.11.2025 | 15:49:02,003 | 300 | 58,11 | |
| 300 | 58,11 | |||
| 300 | 58,11 | |||
| 05.11.2025 | 15:49:01,288 | 400 | 58,11 | |
| 400 | 58,11 | |||
| 400 | 58,11 | |||
| 05.11.2025 | 15:49:00,742 | 400 | 58,11 | |
| 400 | 58,11 | |||
| 400 | 58,11 | |||
| 05.11.2025 | 15:48:59,327 | 400 | 58,11 | |
| 300 | 58,11 | |||
| 400 | 58,11 | |||
| 100 | 58,11 | |||
| 05.11.2025 | 15:48:51,257 | 600 | 58,11 | |
| 600 | 58,11 | |||
| 600 | 58,11 | |||
| 05.11.2025 | 15:48:43,701 | 500 | 58,11 | |
| 500 | 58,11 | |||
| 500 | 58,11 | |||
| 05.11.2025 | 15:48:42,160 | 142 | 58,10 | |
| 11 | 58,10 | |||
| 142 | 58,10 | |||
| 11 | 58,10 | |||
| 70 | 58,10 | |||
| 50 | 58,10 | |||
| 05.11.2025 | 15:48:41,705 | 200 | 58,09 | |
| 200 | 58,09 | |||
| 200 | 58,09 | |||
| 05.11.2025 | 15:48:40,937 | 38 | 58,08 | |
| 35 | 58,08 | |||
| 38 | 58,08 | |||
| 3 | 58,08 | |||
| 05.11.2025 | 15:48:40,826 | 15 | 58,07 | |
| 15 | 58,07 | |||
| 15 | 58,07 | |||
| 05.11.2025 | 15:48:40,194 | 600 | 58,07 | |
| 600 | 58,07 | |||
| 600 | 58,07 | |||
| 05.11.2025 | 15:48:21,031 | 30 | 58,07 | |
| 30 | 58,07 | |||
| 30 | 58,07 | |||
| 05.11.2025 | 15:48:19,722 | 75 | 58,07 | |
| 75 | 58,07 | |||
| 75 | 58,07 | |||
| 05.11.2025 | 15:48:06,740 | 44 | 58,05 | |
| 44 | 58,05 | |||
| 44 | 58,05 | |||
| 05.11.2025 | 15:48:02,509 | 159 | 58,04 | |
| 159 | 58,04 | |||
| 159 | 58,04 | |||
| 05.11.2025 | 15:47:55,314 | 4 089 | 58,02 | |
| 1 000 | 58,02 | |||
| 500 | 58,02 | |||
| 50 | 58,02 | |||
| 720 | 58,02 | |||
| 100 | 58,02 | |||
| 36 | 58,02 | |||
| 30 | 58,02 | |||
| 45 | 58,02 | |||
| 5 | 58,02 | |||
| 77 | 58,02 | |||
| 175 | 58,02 | |||
| 12 | 58,02 | |||
| 7 | 58,02 | |||
| 100 | 58,02 | |||
| 500 | 58,02 | |||
| 10 | 58,02 | |||
| 55 | 58,02 | |||
| 20 | 58,02 | |||
| 40 | 58,02 | |||
| 48 | 58,02 | |||
| 100 | 58,02 | |||
| 7 | 58,02 | |||
| 43 | 58,02 | |||
| 50 | 58,02 | |||
| 50 | 58,02 | |||
| 74 | 58,02 | |||
| 120 | 58,02 | |||
| 1 000 | 58,02 | |||
| 100 | 58,02 | |||
| 3 089 | 58,02 | |||
| 15 | 58,02 | |||
| 05.11.2025 | 15:47:45,205 | 601 | 58,00 | |
| 60 | 58,00 | |||
| 600 | 58,00 | |||
| 5 | 58,00 | |||
| 13 | 58,00 | |||
| 6 | 58,00 | |||
| 150 | 58,00 | |||
| 172 | 58,00 | |||
| 187 | 58,00 | |||
| 8 | 58,00 | |||
| 1 | 58,00 | |||
| 05.11.2025 | 15:47:44,952 | 400 | 58,00 | |
| 10 | 58,00 | |||
| 40 | 58,00 | |||
| 250 | 58,00 | |||
| 100 | 58,00 | |||
| 400 | 58,00 | |||
| 05.11.2025 | 15:47:33,574 | 50 | 57,98 | |
| 50 | 57,98 | |||
| 50 | 57,98 | |||
| 05.11.2025 | 15:47:30,011 | 169 | 57,98 | |
| 169 | 57,98 | |||
| 99 | 57,98 | |||
| 70 | 57,98 | |||
| 05.11.2025 | 15:47:22,367 | 501 | 57,98 | |
| 501 | 57,98 | |||
| 500 | 57,98 | |||
| 1 | 57,98 | |||
| 05.11.2025 | 15:46:44,914 | 400 | 57,98 | |
| 400 | 57,98 | |||
| 400 | 57,98 | |||
| 05.11.2025 | 15:46:40,590 | 55 | 57,98 | |
| 55 | 57,98 | |||
| 55 | 57,98 | |||
| 05.11.2025 | 15:46:15,324 | 50 | 57,95 | |
| 50 | 57,95 | |||
| 50 | 57,95 | |||
| 05.11.2025 | 15:46:04,039 | 400 | 57,95 | |
| 400 | 57,95 | |||
| 400 | 57,95 | |||
| 05.11.2025 | 15:45:20,298 | 3 600 | 57,85 | |
| 3 600 | 57,85 | |||
| 3 600 | 57,85 | |||
| 05.11.2025 | 15:45:04,113 | 400 | 57,91 | |
| 400 | 57,91 | |||
| 400 | 57,91 | |||
| 05.11.2025 | 15:45:04,057 | 10 | 57,91 | |
| 10 | 57,91 | |||
| 10 | 57,91 | |||
| 05.11.2025 | 15:44:43,276 | 8 | 57,93 | |
| 8 | 57,93 | |||
| 8 | 57,93 | |||
| 05.11.2025 | 15:44:11,559 | 20 | 57,95 | |
| 20 | 57,95 | |||
| 20 | 57,95 | |||
| 05.11.2025 | 15:43:09,699 | 20 | 57,95 | |
| 20 | 57,95 | |||
| 20 | 57,95 | |||
| 05.11.2025 | 15:43:05,236 | 80 | 57,95 | |
| 80 | 57,95 | |||
| 80 | 57,95 | |||
| 05.11.2025 | 15:42:49,100 | 400 | 57,95 | |
| 400 | 57,95 | |||
| 400 | 57,95 | |||
| 05.11.2025 | 15:42:24,804 | 50 | 57,94 | |
| 50 | 57,94 | |||
| 50 | 57,94 | |||
| 05.11.2025 | 15:41:00,357 | 60 | 57,95 | |
| 60 | 57,95 | |||
| 60 | 57,95 | |||
| 05.11.2025 | 15:39:50,384 | 56 | 57,93 | |
| 56 | 57,93 | |||
| 56 | 57,93 | |||
| 05.11.2025 | 15:39:30,060 | 200 | 57,95 | |
| 200 | 57,95 | |||
| 200 | 57,95 | |||
| 05.11.2025 | 15:39:21,310 | 40 | 57,95 | |
| 40 | 57,95 | |||
| 40 | 57,95 | |||
| 05.11.2025 | 15:39:05,399 | 18 | 57,93 | |
| 18 | 57,93 | |||
| 18 | 57,93 | |||
| 05.11.2025 | 15:38:25,860 | 29 | 57,87 | |
| 19 | 57,87 | |||
| 10 | 57,87 | |||
| 29 | 57,87 | |||
| 05.11.2025 | 15:36:43,004 | 418 | 57,88 | |
| 408 | 57,88 | |||
| 10 | 57,88 | |||
| 418 | 57,88 | |||
| 05.11.2025 | 15:36:34,418 | 600 | 57,88 | |
| 592 | 57,88 | |||
| 8 | 57,88 | |||
| 600 | 57,88 | |||
| 05.11.2025 | 15:36:33,650 | 600 | 57,88 | |
| 600 | 57,88 | |||
| 600 | 57,88 | |||
| 05.11.2025 | 15:36:30,018 | 400 | 57,88 | |
| 400 | 57,88 | |||
| 400 | 57,88 | |||
| 05.11.2025 | 15:36:27,067 | 3 | 57,82 | |
| 3 | 57,82 | |||
| 3 | 57,82 | |||
| 05.11.2025 | 15:36:15,770 | 73 | 57,82 | |
| 73 | 57,82 | |||
| 73 | 57,82 | |||
| 05.11.2025 | 15:34:57,110 | 100 | 57,83 | |
| 100 | 57,83 | |||
| 100 | 57,83 | |||
| 05.11.2025 | 15:34:11,218 | 58 | 57,82 | |
| 58 | 57,82 | |||
| 58 | 57,82 | |||
| 05.11.2025 | 15:31:26,899 | 1 | 57,89 | |
| 1 | 57,89 | |||
| 1 | 57,89 | |||
| 05.11.2025 | 15:30:32,917 | 327 | 57,90 | |
| 27 | 57,90 | |||
| 327 | 57,90 | |||
| 300 | 57,90 | |||
| 05.11.2025 | 15:29:50,850 | 345 | 57,85 | |
| 345 | 57,85 | |||
| 345 | 57,85 | |||
| 05.11.2025 | 15:29:48,048 | 12 | 57,80 | |
| 12 | 57,80 | |||
| 12 | 57,80 | |||
| 05.11.2025 | 15:29:34,285 | 60 | 57,76 | |
| 60 | 57,76 | |||
| 60 | 57,76 | |||
| 05.11.2025 | 15:28:53,003 | 30 | 57,77 | |
| 30 | 57,77 | |||
| 30 | 57,77 | |||
| 05.11.2025 | 15:28:21,285 | 21 | 57,74 | |
| 21 | 57,74 | |||
| 21 | 57,74 | |||
| 05.11.2025 | 15:27:37,229 | 100 | 57,75 | |
| 100 | 57,75 | |||
| 100 | 57,75 | |||
| 05.11.2025 | 15:27:19,640 | 5 | 57,75 | |
| 5 | 57,75 | |||
| 5 | 57,75 | |||
| 05.11.2025 | 15:26:50,024 | 22 | 57,74 | |
| 13 | 57,74 | |||
| 9 | 57,74 | |||
| 22 | 57,74 | |||
| 05.11.2025 | 15:26:46,534 | 166 | 57,72 | |
| 166 | 57,72 | |||
| 166 | 57,72 | |||
| 05.11.2025 | 15:26:44,121 | 1 | 57,73 | |
| 1 | 57,73 | |||
| 1 | 57,73 | |||
| 05.11.2025 | 15:26:36,081 | 500 | 57,72 | |
| 500 | 57,72 | |||
| 500 | 57,72 | |||
| 05.11.2025 | 15:26:22,338 | 600 | 57,72 | |
| 600 | 57,72 | |||
| 600 | 57,72 | |||
| 05.11.2025 | 15:26:16,821 | 100 | 57,71 | |
| 100 | 57,71 | |||
| 100 | 57,71 | |||
| 05.11.2025 | 15:26:02,588 | 400 | 57,72 | |
| 400 | 57,72 | |||
| 400 | 57,72 | |||
| 05.11.2025 | 15:25:30,036 | 6 | 57,70 | |
| 6 | 57,70 | |||
| 6 | 57,70 | |||
| 05.11.2025 | 15:24:59,468 | 195 | 57,69 | |
| 195 | 57,69 | |||
| 195 | 57,69 | |||
| 05.11.2025 | 15:20:46,433 | 19 | 57,66 | |
| 19 | 57,66 | |||
| 19 | 57,66 | |||
| 05.11.2025 | 15:20:13,023 | 19 | 57,63 | |
| 19 | 57,63 | |||
| 19 | 57,63 | |||
| 05.11.2025 | 15:17:35,923 | 1 | 57,68 | |
| 1 | 57,68 | |||
| 1 | 57,68 | |||
| 05.11.2025 | 15:17:12,686 | 538 | 57,68 | |
| 538 | 57,68 | |||
| 538 | 57,68 | |||
| 05.11.2025 | 15:16:20,512 | 1 | 57,69 | |
| 1 | 57,69 | |||
| 1 | 57,69 | |||
| 05.11.2025 | 15:15:44,379 | 1 | 57,71 | |
| 1 | 57,71 | |||
| 1 | 57,71 | |||
| 05.11.2025 | 15:14:42,561 | 200 | 57,72 | |
| 200 | 57,72 | |||
| 200 | 57,72 | |||
| 05.11.2025 | 15:13:59,312 | 70 | 57,68 | |
| 70 | 57,68 | |||
| 70 | 57,68 | |||
| 05.11.2025 | 15:13:05,594 | 5 | 57,66 | |
| 5 | 57,66 | |||
| 5 | 57,66 | |||
| 05.11.2025 | 15:12:58,445 | 30 | 57,70 | |
| 30 | 57,70 | |||
| 30 | 57,70 | |||
| 05.11.2025 | 15:09:32,518 | 600 | 57,80 | |
| 600 | 57,80 | |||
| 600 | 57,80 | |||
| 05.11.2025 | 15:08:23,680 | 50 | 57,77 | |
| 50 | 57,77 | |||
| 50 | 57,77 | |||
| 05.11.2025 | 15:07:13,175 | 115 | 57,79 | |
| 115 | 57,79 | |||
| 115 | 57,79 | |||
| 05.11.2025 | 15:07:03,983 | 3 | 57,80 | |
| 3 | 57,80 | |||
| 3 | 57,80 | |||
| 05.11.2025 | 15:07:00,113 | 5 | 57,81 | |
| 5 | 57,81 | |||
| 5 | 57,81 | |||
| 05.11.2025 | 15:06:49,297 | 14 | 57,82 | |
| 14 | 57,82 | |||
| 14 | 57,82 | |||
| 05.11.2025 | 15:05:56,107 | 105 | 57,80 | |
| 5 | 57,80 | |||
| 105 | 57,80 | |||
| 100 | 57,80 | |||
| 05.11.2025 | 15:01:32,030 | 100 | 57,64 | |
| 100 | 57,64 | |||
| 100 | 57,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00