Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
531
557
98,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 16:15:11,845 | 110 | 98,86 | |
| 110 | 98,86 | |||
| 110 | 98,86 | |||
| 13.08.2025 | 16:15:09,713 | 200 | 98,86 | |
| 200 | 98,86 | |||
| 200 | 98,86 | |||
| 13.08.2025 | 16:15:01,069 | 350 | 98,84 | |
| 350 | 98,84 | |||
| 350 | 98,84 | |||
| 13.08.2025 | 16:13:49,046 | 200 | 98,80 | |
| 200 | 98,80 | |||
| 200 | 98,80 | |||
| 13.08.2025 | 16:13:32,622 | 10 | 98,80 | |
| 10 | 98,80 | |||
| 10 | 98,80 | |||
| 13.08.2025 | 16:12:45,405 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 13.08.2025 | 16:11:56,289 | 10 | 98,76 | |
| 10 | 98,76 | |||
| 10 | 98,76 | |||
| 13.08.2025 | 16:11:55,987 | 21 | 98,76 | |
| 21 | 98,76 | |||
| 21 | 98,76 | |||
| 13.08.2025 | 16:11:11,732 | 203 | 98,74 | |
| 203 | 98,74 | |||
| 203 | 98,74 | |||
| 13.08.2025 | 16:11:09,889 | 44 | 98,74 | |
| 44 | 98,74 | |||
| 44 | 98,74 | |||
| 13.08.2025 | 16:10:46,243 | 3 | 98,76 | |
| 3 | 98,76 | |||
| 3 | 98,76 | |||
| 13.08.2025 | 16:10:40,734 | 30 | 98,76 | |
| 30 | 98,76 | |||
| 30 | 98,76 | |||
| 13.08.2025 | 16:10:25,151 | 30 | 98,78 | |
| 30 | 98,78 | |||
| 30 | 98,78 | |||
| 13.08.2025 | 16:09:56,205 | 200 | 98,78 | |
| 200 | 98,78 | |||
| 200 | 98,78 | |||
| 13.08.2025 | 16:09:44,777 | 190 | 98,80 | |
| 100 | 98,80 | |||
| 30 | 98,80 | |||
| 190 | 98,80 | |||
| 10 | 98,80 | |||
| 50 | 98,80 | |||
| 13.08.2025 | 16:09:44,634 | 50 | 98,78 | |
| 50 | 98,78 | |||
| 20 | 98,78 | |||
| 30 | 98,78 | |||
| 13.08.2025 | 16:09:41,789 | 25 | 98,76 | |
| 25 | 98,76 | |||
| 25 | 98,76 | |||
| 13.08.2025 | 16:09:33,590 | 25 | 98,76 | |
| 25 | 98,76 | |||
| 25 | 98,76 | |||
| 13.08.2025 | 16:09:18,284 | 4 649 | 98,74 | |
| 4 648 | 98,74 | |||
| 1 | 98,74 | |||
| 4 648 | 98,74 | |||
| 1 | 98,74 | |||
| 13.08.2025 | 16:08:57,242 | 500 | 98,74 | |
| 500 | 98,74 | |||
| 500 | 98,74 | |||
| 13.08.2025 | 16:08:47,111 | 1 | 98,72 | |
| 1 | 98,72 | |||
| 1 | 98,72 | |||
| 13.08.2025 | 16:08:45,823 | 200 | 98,70 | |
| 200 | 98,70 | |||
| 100 | 98,70 | |||
| 100 | 98,70 | |||
| 13.08.2025 | 16:08:43,123 | 100 | 98,66 | |
| 100 | 98,66 | |||
| 100 | 98,66 | |||
| 13.08.2025 | 16:08:36,641 | 30 | 98,62 | |
| 30 | 98,62 | |||
| 30 | 98,62 | |||
| 13.08.2025 | 16:08:11,680 | 187 | 98,64 | |
| 187 | 98,64 | |||
| 187 | 98,64 | |||
| 13.08.2025 | 16:08:03,224 | 6 | 98,64 | |
| 6 | 98,64 | |||
| 6 | 98,64 | |||
| 13.08.2025 | 16:07:55,270 | 10 | 98,64 | |
| 10 | 98,64 | |||
| 10 | 98,64 | |||
| 13.08.2025 | 16:06:42,688 | 30 | 98,54 | |
| 30 | 98,54 | |||
| 30 | 98,54 | |||
| 13.08.2025 | 16:02:49,052 | 3 | 98,54 | |
| 3 | 98,54 | |||
| 3 | 98,54 | |||
| 13.08.2025 | 16:02:36,190 | 15 | 98,60 | |
| 15 | 98,60 | |||
| 15 | 98,60 | |||
| 13.08.2025 | 16:02:33,545 | 1 | 98,60 | |
| 1 | 98,60 | |||
| 1 | 98,60 | |||
| 13.08.2025 | 16:02:28,199 | 45 | 98,56 | |
| 45 | 98,56 | |||
| 45 | 98,56 | |||
| 13.08.2025 | 16:01:44,972 | 65 | 98,56 | |
| 65 | 98,56 | |||
| 65 | 98,56 | |||
| 13.08.2025 | 16:00:33,056 | 400 | 98,56 | |
| 400 | 98,56 | |||
| 400 | 98,56 | |||
| 13.08.2025 | 15:57:44,270 | 30 | 98,68 | |
| 30 | 98,68 | |||
| 30 | 98,68 | |||
| 13.08.2025 | 15:54:55,098 | 450 | 98,74 | |
| 450 | 98,74 | |||
| 450 | 98,74 | |||
| 13.08.2025 | 15:53:45,178 | 2 | 98,74 | |
| 2 | 98,74 | |||
| 2 | 98,74 | |||
| 13.08.2025 | 15:52:50,755 | 2 | 98,68 | |
| 2 | 98,68 | |||
| 2 | 98,68 | |||
| 13.08.2025 | 15:51:16,964 | 10 | 98,66 | |
| 10 | 98,66 | |||
| 10 | 98,66 | |||
| 13.08.2025 | 15:51:05,196 | 100 | 98,66 | |
| 100 | 98,66 | |||
| 100 | 98,66 | |||
| 13.08.2025 | 15:50:52,123 | 2 | 98,70 | |
| 2 | 98,70 | |||
| 2 | 98,70 | |||
| 13.08.2025 | 15:50:32,412 | 21 | 98,68 | |
| 21 | 98,68 | |||
| 21 | 98,68 | |||
| 13.08.2025 | 15:50:13,543 | 40 | 98,70 | |
| 40 | 98,70 | |||
| 40 | 98,70 | |||
| 13.08.2025 | 15:50:03,542 | 50 | 98,66 | |
| 50 | 98,66 | |||
| 50 | 98,66 | |||
| 13.08.2025 | 15:49:55,024 | 100 | 98,60 | |
| 100 | 98,60 | |||
| 100 | 98,60 | |||
| 13.08.2025 | 15:49:52,859 | 100 | 98,60 | |
| 100 | 98,60 | |||
| 100 | 98,60 | |||
| 13.08.2025 | 15:49:20,490 | 100 | 98,58 | |
| 100 | 98,58 | |||
| 100 | 98,58 | |||
| 13.08.2025 | 15:49:06,888 | 100 | 98,56 | |
| 100 | 98,56 | |||
| 100 | 98,56 | |||
| 13.08.2025 | 15:49:06,776 | 28 | 98,54 | |
| 28 | 98,54 | |||
| 28 | 98,54 | |||
| 13.08.2025 | 15:49:00,946 | 73 | 98,50 | |
| 20 | 98,50 | |||
| 73 | 98,50 | |||
| 6 | 98,50 | |||
| 40 | 98,50 | |||
| 5 | 98,50 | |||
| 2 | 98,50 | |||
| 13.08.2025 | 15:49:00,770 | 450 | 98,50 | |
| 450 | 98,50 | |||
| 400 | 98,50 | |||
| 50 | 98,50 | |||
| 13.08.2025 | 15:48:53,624 | 350 | 98,50 | |
| 100 | 98,50 | |||
| 200 | 98,50 | |||
| 350 | 98,50 | |||
| 20 | 98,50 | |||
| 30 | 98,50 | |||
| 13.08.2025 | 15:48:43,563 | 100 | 98,46 | |
| 100 | 98,46 | |||
| 100 | 98,46 | |||
| 13.08.2025 | 15:48:25,052 | 50 | 98,44 | |
| 50 | 98,44 | |||
| 50 | 98,44 | |||
| 13.08.2025 | 15:48:04,574 | 500 | 98,42 | |
| 500 | 98,42 | |||
| 500 | 98,42 | |||
| 13.08.2025 | 15:47:56,340 | 500 | 98,42 | |
| 500 | 98,42 | |||
| 500 | 98,42 | |||
| 13.08.2025 | 15:47:30,621 | 15 | 98,40 | |
| 15 | 98,40 | |||
| 15 | 98,40 | |||
| 13.08.2025 | 15:46:41,248 | 70 | 98,40 | |
| 40 | 98,40 | |||
| 30 | 98,40 | |||
| 70 | 98,40 | |||
| 13.08.2025 | 15:46:24,883 | 300 | 98,38 | |
| 300 | 98,38 | |||
| 300 | 98,38 | |||
| 13.08.2025 | 15:44:31,068 | 10 | 98,36 | |
| 10 | 98,36 | |||
| 10 | 98,36 | |||
| 13.08.2025 | 15:42:49,482 | 2 | 98,28 | |
| 2 | 98,28 | |||
| 2 | 98,28 | |||
| 13.08.2025 | 15:42:40,485 | 3 | 98,30 | |
| 3 | 98,30 | |||
| 3 | 98,30 | |||
| 13.08.2025 | 15:42:23,324 | 4 | 98,28 | |
| 4 | 98,28 | |||
| 4 | 98,28 | |||
| 13.08.2025 | 15:41:59,334 | 150 | 98,28 | |
| 150 | 98,28 | |||
| 150 | 98,28 | |||
| 13.08.2025 | 15:41:01,941 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 13.08.2025 | 15:40:45,640 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 13.08.2025 | 15:40:00,956 | 3 | 98,22 | |
| 3 | 98,22 | |||
| 3 | 98,22 | |||
| 13.08.2025 | 15:37:55,709 | 7 | 98,20 | |
| 7 | 98,20 | |||
| 7 | 98,20 | |||
| 13.08.2025 | 15:36:26,735 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 13.08.2025 | 15:33:19,374 | 3 | 98,12 | |
| 3 | 98,12 | |||
| 3 | 98,12 | |||
| 13.08.2025 | 15:33:11,523 | 6 | 98,16 | |
| 6 | 98,16 | |||
| 6 | 98,16 | |||
| 13.08.2025 | 15:31:20,459 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 13.08.2025 | 15:24:20,019 | 13 | 98,16 | |
| 13 | 98,16 | |||
| 13 | 98,16 | |||
| 13.08.2025 | 15:23:55,547 | 12 | 98,18 | |
| 12 | 98,18 | |||
| 12 | 98,18 | |||
| 13.08.2025 | 15:23:41,020 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 13.08.2025 | 15:23:27,256 | 100 | 98,18 | |
| 100 | 98,18 | |||
| 100 | 98,18 | |||
| 13.08.2025 | 15:21:51,784 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 13.08.2025 | 15:21:49,594 | 50 | 98,24 | |
| 20 | 98,24 | |||
| 50 | 98,24 | |||
| 30 | 98,24 | |||
| 13.08.2025 | 15:20:41,391 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 13.08.2025 | 15:20:21,966 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 13.08.2025 | 15:17:20,618 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 13.08.2025 | 15:15:46,825 | 50 | 98,16 | |
| 50 | 98,16 | |||
| 50 | 98,16 | |||
| 13.08.2025 | 15:15:22,358 | 200 | 98,16 | |
| 200 | 98,16 | |||
| 200 | 98,16 | |||
| 13.08.2025 | 15:13:48,529 | 20 | 98,22 | |
| 20 | 98,22 | |||
| 20 | 98,22 | |||
| 13.08.2025 | 15:08:06,842 | 10 | 98,22 | |
| 10 | 98,22 | |||
| 10 | 98,22 | |||
| 13.08.2025 | 15:06:46,217 | 20 | 98,22 | |
| 20 | 98,22 | |||
| 20 | 98,22 | |||
| 13.08.2025 | 15:05:44,275 | 23 | 98,24 | |
| 23 | 98,24 | |||
| 23 | 98,24 | |||
| 13.08.2025 | 15:05:08,863 | 5 | 98,24 | |
| 5 | 98,24 | |||
| 5 | 98,24 | |||
| 13.08.2025 | 15:02:32,880 | 100 | 98,26 | |
| 100 | 98,26 | |||
| 100 | 98,26 | |||
| 13.08.2025 | 15:02:11,366 | 150 | 98,22 | |
| 150 | 98,22 | |||
| 150 | 98,22 | |||
| 13.08.2025 | 15:02:01,812 | 20 | 98,26 | |
| 20 | 98,26 | |||
| 20 | 98,26 | |||
| 13.08.2025 | 15:01:45,531 | 50 | 98,22 | |
| 50 | 98,22 | |||
| 50 | 98,22 | |||
| 13.08.2025 | 15:00:59,555 | 20 | 98,22 | |
| 20 | 98,22 | |||
| 20 | 98,22 | |||
| 13.08.2025 | 14:59:39,687 | 1 | 98,26 | |
| 1 | 98,26 | |||
| 1 | 98,26 | |||
| 13.08.2025 | 14:58:15,288 | 110 | 98,20 | |
| 110 | 98,20 | |||
| 110 | 98,20 | |||
| 13.08.2025 | 14:57:28,710 | 100 | 98,24 | |
| 100 | 98,24 | |||
| 100 | 98,24 | |||
| 13.08.2025 | 14:56:55,328 | 50 | 98,24 | |
| 50 | 98,24 | |||
| 50 | 98,24 | |||
| 13.08.2025 | 14:53:41,375 | 9 | 98,16 | |
| 9 | 98,16 | |||
| 9 | 98,16 | |||
| 13.08.2025 | 14:53:33,131 | 50 | 98,16 | |
| 50 | 98,16 | |||
| 50 | 98,16 | |||
| 13.08.2025 | 14:51:30,752 | 110 | 98,12 | |
| 110 | 98,12 | |||
| 110 | 98,12 | |||
| 13.08.2025 | 14:49:39,114 | 230 | 98,12 | |
| 230 | 98,12 | |||
| 230 | 98,12 | |||
| 13.08.2025 | 14:49:05,196 | 104 | 98,14 | |
| 104 | 98,14 | |||
| 104 | 98,14 | |||
| 13.08.2025 | 14:45:53,427 | 10 | 98,14 | |
| 10 | 98,14 | |||
| 10 | 98,14 | |||
| 13.08.2025 | 14:42:28,790 | 5 | 98,18 | |
| 5 | 98,18 | |||
| 5 | 98,18 | |||
| 13.08.2025 | 14:41:12,154 | 201 | 98,14 | |
| 201 | 98,14 | |||
| 201 | 98,14 | |||
| 13.08.2025 | 14:40:24,622 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 13.08.2025 | 14:39:54,045 | 10 | 98,12 | |
| 10 | 98,12 | |||
| 10 | 98,12 | |||
| 13.08.2025 | 14:39:48,580 | 500 | 98,12 | |
| 500 | 98,12 | |||
| 500 | 98,12 | |||
| 13.08.2025 | 14:39:25,978 | 2 | 98,12 | |
| 2 | 98,12 | |||
| 2 | 98,12 | |||
| 13.08.2025 | 14:38:40,486 | 500 | 98,20 | |
| 500 | 98,20 | |||
| 500 | 98,20 | |||
| 13.08.2025 | 14:37:14,930 | 85 | 98,18 | |
| 85 | 98,18 | |||
| 85 | 98,18 | |||
| 13.08.2025 | 14:36:45,574 | 30 | 98,12 | |
| 30 | 98,12 | |||
| 30 | 98,12 | |||
| 13.08.2025 | 14:36:44,266 | 5 | 98,10 | |
| 5 | 98,10 | |||
| 5 | 98,10 | |||
| 13.08.2025 | 14:36:22,663 | 200 | 98,10 | |
| 200 | 98,10 | |||
| 200 | 98,10 | |||
| 13.08.2025 | 14:36:04,594 | 50 | 98,08 | |
| 50 | 98,08 | |||
| 50 | 98,08 | |||
| 13.08.2025 | 14:34:07,707 | 2 | 98,12 | |
| 2 | 98,12 | |||
| 2 | 98,12 | |||
| 13.08.2025 | 14:33:30,305 | 81 | 98,06 | |
| 81 | 98,06 | |||
| 81 | 98,06 | |||
| 13.08.2025 | 14:33:14,290 | 20 | 98,08 | |
| 20 | 98,08 | |||
| 20 | 98,08 | |||
| 13.08.2025 | 14:29:53,534 | 5 | 98,02 | |
| 5 | 98,02 | |||
| 5 | 98,02 | |||
| 13.08.2025 | 14:29:03,819 | 60 | 98,02 | |
| 60 | 98,02 | |||
| 60 | 98,02 | |||
| 13.08.2025 | 14:27:59,531 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 13.08.2025 | 14:27:07,968 | 32 | 98,00 | |
| 32 | 98,00 | |||
| 32 | 98,00 | |||
| 13.08.2025 | 14:27:00,850 | 3 | 98,06 | |
| 3 | 98,06 | |||
| 3 | 98,06 | |||
| 13.08.2025 | 14:25:57,938 | 20 | 98,10 | |
| 20 | 98,10 | |||
| 20 | 98,10 | |||
| 13.08.2025 | 14:25:09,576 | 14 | 98,02 | |
| 14 | 98,02 | |||
| 14 | 98,02 | |||
| 13.08.2025 | 14:24:16,472 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 13.08.2025 | 14:24:01,176 | 25 | 98,00 | |
| 25 | 98,00 | |||
| 25 | 98,00 | |||
| 13.08.2025 | 14:23:44,623 | 70 | 98,00 | |
| 70 | 98,00 | |||
| 70 | 98,00 | |||
| 13.08.2025 | 14:23:37,424 | 15 | 98,00 | |
| 15 | 98,00 | |||
| 15 | 98,00 | |||
| 13.08.2025 | 14:21:23,302 | 10 | 98,06 | |
| 10 | 98,06 | |||
| 10 | 98,06 | |||
| 13.08.2025 | 14:19:14,579 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 13.08.2025 | 14:18:36,446 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 13.08.2025 | 14:18:32,990 | 30 | 98,04 | |
| 30 | 98,04 | |||
| 30 | 98,04 | |||
| 13.08.2025 | 14:18:14,597 | 12 | 98,00 | |
| 12 | 98,00 | |||
| 12 | 98,00 | |||
| 13.08.2025 | 14:15:36,754 | 386 | 98,00 | |
| 386 | 98,00 | |||
| 11 | 98,00 | |||
| 100 | 98,00 | |||
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 90 | 98,00 | |||
| 10 | 98,00 | |||
| 25 | 98,00 | |||
| 13.08.2025 | 14:14:07,495 | 40 | 97,92 | |
| 40 | 97,92 | |||
| 40 | 97,92 | |||
| 13.08.2025 | 14:12:32,409 | 20 | 97,92 | |
| 20 | 97,92 | |||
| 20 | 97,92 | |||
| 13.08.2025 | 14:11:58,621 | 61 | 97,94 | |
| 61 | 97,94 | |||
| 61 | 97,94 | |||
| 13.08.2025 | 14:11:35,688 | 350 | 97,98 | |
| 350 | 97,98 | |||
| 350 | 97,98 | |||
| 13.08.2025 | 14:10:33,637 | 3 | 97,94 | |
| 3 | 97,94 | |||
| 3 | 97,94 | |||
| 13.08.2025 | 14:10:18,156 | 100 | 97,94 | |
| 100 | 97,94 | |||
| 100 | 97,94 | |||
| 13.08.2025 | 14:09:41,517 | 3 | 97,94 | |
| 3 | 97,94 | |||
| 3 | 97,94 | |||
| 13.08.2025 | 14:09:05,357 | 3 | 97,86 | |
| 3 | 97,86 | |||
| 3 | 97,86 | |||
| 13.08.2025 | 14:07:43,702 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 13.08.2025 | 14:07:03,240 | 2 | 97,78 | |
| 2 | 97,78 | |||
| 2 | 97,78 | |||
| 13.08.2025 | 14:06:50,568 | 3 | 97,78 | |
| 3 | 97,78 | |||
| 3 | 97,78 | |||
| 13.08.2025 | 14:06:39,299 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 13.08.2025 | 14:03:26,013 | 30 | 97,82 | |
| 30 | 97,82 | |||
| 30 | 97,82 | |||
| 13.08.2025 | 14:01:32,668 | 5 | 97,74 | |
| 5 | 97,74 | |||
| 5 | 97,74 | |||
| 13.08.2025 | 13:56:19,011 | 16 | 97,74 | |
| 16 | 97,74 | |||
| 16 | 97,74 | |||
| 13.08.2025 | 13:55:28,421 | 20 | 97,76 | |
| 20 | 97,76 | |||
| 20 | 97,76 | |||
| 13.08.2025 | 13:54:38,715 | 220 | 97,76 | |
| 220 | 97,76 | |||
| 220 | 97,76 | |||
| 13.08.2025 | 13:50:56,408 | 15 | 97,84 | |
| 15 | 97,84 | |||
| 15 | 97,84 | |||
| 13.08.2025 | 13:49:33,082 | 10 | 97,90 | |
| 10 | 97,90 | |||
| 10 | 97,90 | |||
| 13.08.2025 | 13:48:38,817 | 90 | 97,86 | |
| 90 | 97,86 | |||
| 90 | 97,86 | |||
| 13.08.2025 | 13:46:20,039 | 200 | 97,90 | |
| 200 | 97,90 | |||
| 200 | 97,90 | |||
| 13.08.2025 | 13:45:26,007 | 14 | 97,86 | |
| 14 | 97,86 | |||
| 14 | 97,86 | |||
| 13.08.2025 | 13:39:59,980 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 13.08.2025 | 13:39:03,692 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 13.08.2025 | 13:38:38,815 | 50 | 97,88 | |
| 50 | 97,88 | |||
| 50 | 97,88 | |||
| 13.08.2025 | 13:36:45,289 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 13.08.2025 | 13:34:15,614 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 13.08.2025 | 13:32:44,243 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 13.08.2025 | 13:31:33,979 | 350 | 97,88 | |
| 350 | 97,88 | |||
| 350 | 97,88 | |||
| 13.08.2025 | 13:28:41,658 | 40 | 97,88 | |
| 40 | 97,88 | |||
| 40 | 97,88 | |||
| 13.08.2025 | 13:27:36,514 | 40 | 97,88 | |
| 40 | 97,88 | |||
| 40 | 97,88 | |||
| 13.08.2025 | 13:27:26,597 | 2 | 97,92 | |
| 2 | 97,92 | |||
| 2 | 97,92 | |||
| 13.08.2025 | 13:25:20,783 | 100 | 97,92 | |
| 100 | 97,92 | |||
| 100 | 97,92 | |||
| 13.08.2025 | 13:24:38,580 | 5 | 97,92 | |
| 5 | 97,92 | |||
| 5 | 97,92 | |||
| 13.08.2025 | 13:22:01,506 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 13.08.2025 | 13:21:47,935 | 40 | 97,88 | |
| 40 | 97,88 | |||
| 40 | 97,88 | |||
| 13.08.2025 | 13:20:55,522 | 40 | 97,88 | |
| 40 | 97,88 | |||
| 40 | 97,88 | |||
| 13.08.2025 | 13:20:18,357 | 3 | 97,86 | |
| 3 | 97,86 | |||
| 3 | 97,86 | |||
| 13.08.2025 | 13:19:47,872 | 13 | 97,84 | |
| 13 | 97,84 | |||
| 13 | 97,84 | |||
| 13.08.2025 | 13:19:28,375 | 103 | 97,84 | |
| 103 | 97,84 | |||
| 103 | 97,84 | |||
| 13.08.2025 | 13:18:43,238 | 60 | 97,82 | |
| 60 | 97,82 | |||
| 60 | 97,82 | |||
| 13.08.2025 | 13:18:35,019 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 13.08.2025 | 13:18:31,515 | 5 | 97,86 | |
| 5 | 97,86 | |||
| 5 | 97,86 | |||
| 13.08.2025 | 13:15:30,057 | 20 | 97,88 | |
| 20 | 97,88 | |||
| 20 | 97,88 | |||
| 13.08.2025 | 13:10:53,582 | 15 | 97,76 | |
| 15 | 97,76 | |||
| 15 | 97,76 | |||
| 13.08.2025 | 13:10:22,341 | 34 | 97,76 | |
| 34 | 97,76 | |||
| 34 | 97,76 | |||
| 13.08.2025 | 13:09:03,259 | 5 | 97,74 | |
| 5 | 97,74 | |||
| 5 | 97,74 | |||
| 13.08.2025 | 13:04:34,303 | 8 | 97,72 | |
| 8 | 97,72 | |||
| 8 | 97,72 | |||
| 13.08.2025 | 12:57:52,131 | 25 | 97,76 | |
| 25 | 97,76 | |||
| 25 | 97,76 | |||
| 13.08.2025 | 12:57:34,381 | 27 | 97,74 | |
| 27 | 97,74 | |||
| 27 | 97,74 | |||
| 13.08.2025 | 12:57:24,197 | 12 | 97,74 | |
| 12 | 97,74 | |||
| 12 | 97,74 | |||
| 13.08.2025 | 12:56:58,280 | 100 | 97,72 | |
| 100 | 97,72 | |||
| 100 | 97,72 | |||
| 13.08.2025 | 12:50:48,336 | 5 | 97,70 | |
| 5 | 97,70 | |||
| 5 | 97,70 | |||
| 13.08.2025 | 12:50:32,493 | 200 | 97,72 | |
| 200 | 97,72 | |||
| 200 | 97,72 | |||
| 13.08.2025 | 12:49:15,457 | 31 | 97,76 | |
| 31 | 97,76 | |||
| 31 | 97,76 | |||
| 13.08.2025 | 12:47:52,703 | 36 | 97,68 | |
| 36 | 97,68 | |||
| 36 | 97,68 | |||
| 13.08.2025 | 12:47:43,761 | 345 | 97,72 | |
| 345 | 97,72 | |||
| 345 | 97,72 | |||
| 13.08.2025 | 12:43:54,857 | 10 | 97,66 | |
| 10 | 97,66 | |||
| 10 | 97,66 | |||
| 13.08.2025 | 12:36:26,106 | 40 | 97,72 | |
| 40 | 97,72 | |||
| 40 | 97,72 | |||
| 13.08.2025 | 12:34:21,660 | 111 | 97,68 | |
| 111 | 97,68 | |||
| 111 | 97,68 | |||
| 13.08.2025 | 12:26:05,038 | 25 | 97,58 | |
| 25 | 97,58 | |||
| 25 | 97,58 | |||
| 13.08.2025 | 12:26:01,401 | 16 | 97,62 | |
| 16 | 97,62 | |||
| 16 | 97,62 | |||
| 13.08.2025 | 12:22:57,868 | 100 | 97,60 | |
| 100 | 97,60 | |||
| 100 | 97,60 | |||
| 13.08.2025 | 12:22:28,025 | 9 | 97,62 | |
| 9 | 97,62 | |||
| 9 | 97,62 | |||
| 13.08.2025 | 12:20:46,701 | 2 | 97,66 | |
| 2 | 97,66 | |||
| 2 | 97,66 | |||
| 13.08.2025 | 12:19:58,482 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 13.08.2025 | 12:18:02,364 | 150 | 97,62 | |
| 150 | 97,62 | |||
| 150 | 97,62 | |||
| 13.08.2025 | 12:17:33,913 | 82 | 97,58 | |
| 82 | 97,58 | |||
| 82 | 97,58 | |||
| 13.08.2025 | 12:17:00,316 | 8 | 97,62 | |
| 8 | 97,62 | |||
| 8 | 97,62 | |||
| 13.08.2025 | 12:16:16,308 | 130 | 97,54 | |
| 130 | 97,54 | |||
| 130 | 97,54 | |||
| 13.08.2025 | 12:15:17,057 | 100 | 97,54 | |
| 100 | 97,54 | |||
| 100 | 97,54 | |||
| 13.08.2025 | 12:12:54,569 | 12 | 97,56 | |
| 12 | 97,56 | |||
| 12 | 97,56 | |||
| 13.08.2025 | 12:07:18,339 | 66 | 97,56 | |
| 66 | 97,56 | |||
| 66 | 97,56 | |||
| 13.08.2025 | 12:04:56,109 | 81 | 97,66 | |
| 81 | 97,66 | |||
| 81 | 97,66 | |||
| 13.08.2025 | 12:00:20,936 | 231 | 97,60 | |
| 231 | 97,60 | |||
| 231 | 97,60 | |||
| 13.08.2025 | 11:56:09,584 | 3 | 97,56 | |
| 3 | 97,56 | |||
| 3 | 97,56 | |||
| 13.08.2025 | 11:55:36,499 | 4 | 97,54 | |
| 4 | 97,54 | |||
| 4 | 97,54 | |||
| 13.08.2025 | 11:53:46,375 | 5 | 97,52 | |
| 5 | 97,52 | |||
| 5 | 97,52 | |||
| 13.08.2025 | 11:50:45,268 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 13.08.2025 | 11:47:50,244 | 52 | 97,58 | |
| 52 | 97,58 | |||
| 52 | 97,58 | |||
| 13.08.2025 | 11:46:26,738 | 50 | 97,56 | |
| 50 | 97,56 | |||
| 50 | 97,56 | |||
| 13.08.2025 | 11:43:15,330 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 13.08.2025 | 11:42:46,452 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 13.08.2025 | 11:42:41,018 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 13.08.2025 | 11:40:39,495 | 50 | 97,56 | |
| 50 | 97,56 | |||
| 50 | 97,56 | |||
| 13.08.2025 | 11:39:08,874 | 5 | 97,56 | |
| 5 | 97,56 | |||
| 5 | 97,56 | |||
| 13.08.2025 | 11:37:23,487 | 95 | 97,64 | |
| 95 | 97,64 | |||
| 95 | 97,64 | |||
| 13.08.2025 | 11:37:14,272 | 60 | 97,64 | |
| 60 | 97,64 | |||
| 60 | 97,64 | |||
| 13.08.2025 | 11:37:05,186 | 33 | 97,64 | |
| 33 | 97,64 | |||
| 33 | 97,64 | |||
| 13.08.2025 | 11:36:20,965 | 110 | 97,70 | |
| 110 | 97,70 | |||
| 110 | 97,70 | |||
| 13.08.2025 | 11:35:59,441 | 4 | 97,64 | |
| 4 | 97,64 | |||
| 4 | 97,64 | |||
| 13.08.2025 | 11:32:12,147 | 160 | 97,50 | |
| 160 | 97,50 | |||
| 160 | 97,50 | |||
| 13.08.2025 | 11:32:04,090 | 22 | 97,46 | |
| 22 | 97,46 | |||
| 22 | 97,46 | |||
| 13.08.2025 | 11:31:27,478 | 160 | 97,48 | |
| 160 | 97,48 | |||
| 160 | 97,48 | |||
| 13.08.2025 | 11:30:53,923 | 11 | 97,46 | |
| 11 | 97,46 | |||
| 11 | 97,46 | |||
| 13.08.2025 | 11:30:22,465 | 26 | 97,46 | |
| 26 | 97,46 | |||
| 26 | 97,46 | |||
| 13.08.2025 | 11:29:40,701 | 50 | 97,44 | |
| 50 | 97,44 | |||
| 50 | 97,44 | |||
| 13.08.2025 | 11:29:27,757 | 6 | 97,44 | |
| 6 | 97,44 | |||
| 6 | 97,44 | |||
| 13.08.2025 | 11:29:24,793 | 45 | 97,44 | |
| 45 | 97,44 | |||
| 45 | 97,44 | |||
| 13.08.2025 | 11:28:37,539 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 13.08.2025 | 11:24:46,629 | 20 | 97,56 | |
| 20 | 97,56 | |||
| 20 | 97,56 | |||
| 13.08.2025 | 11:23:54,147 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 13.08.2025 | 11:23:43,611 | 60 | 97,54 | |
| 60 | 97,54 | |||
| 60 | 97,54 | |||
| 13.08.2025 | 11:18:59,493 | 30 | 97,48 | |
| 30 | 97,48 | |||
| 30 | 97,48 | |||
| 13.08.2025 | 11:15:27,519 | 100 | 97,46 | |
| 100 | 97,46 | |||
| 100 | 97,46 | |||
| 13.08.2025 | 11:14:46,373 | 15 | 97,46 | |
| 15 | 97,46 | |||
| 15 | 97,46 | |||
| 13.08.2025 | 11:13:29,970 | 11 | 97,46 | |
| 11 | 97,46 | |||
| 11 | 97,46 | |||
| 13.08.2025 | 11:11:15,216 | 50 | 97,46 | |
| 50 | 97,46 | |||
| 50 | 97,46 | |||
| 13.08.2025 | 11:10:19,729 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 13.08.2025 | 11:06:37,859 | 80 | 97,48 | |
| 80 | 97,48 | |||
| 80 | 97,48 | |||
| 13.08.2025 | 11:01:20,426 | 60 | 97,44 | |
| 60 | 97,44 | |||
| 60 | 97,44 | |||
| 13.08.2025 | 11:00:29,008 | 30 | 97,52 | |
| 30 | 97,52 | |||
| 30 | 97,52 | |||
| 13.08.2025 | 11:00:17,593 | 30 | 97,50 | |
| 30 | 97,50 | |||
| 30 | 97,50 | |||
| 13.08.2025 | 11:00:03,462 | 80 | 97,50 | |
| 80 | 97,50 | |||
| 80 | 97,50 | |||
| 13.08.2025 | 10:59:59,001 | 100 | 97,48 | |
| 100 | 97,48 | |||
| 100 | 97,48 | |||
| 13.08.2025 | 10:57:27,018 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 13.08.2025 | 10:56:46,256 | 15 | 97,44 | |
| 15 | 97,44 | |||
| 15 | 97,44 | |||
| 13.08.2025 | 10:55:02,021 | 25 | 97,46 | |
| 25 | 97,46 | |||
| 25 | 97,46 | |||
| 13.08.2025 | 10:54:02,875 | 100 | 97,48 | |
| 100 | 97,48 | |||
| 100 | 97,48 | |||
| 13.08.2025 | 10:52:35,073 | 10 | 97,48 | |
| 10 | 97,48 | |||
| 10 | 97,48 | |||
| 13.08.2025 | 10:52:18,960 | 5 | 97,44 | |
| 5 | 97,44 | |||
| 5 | 97,44 | |||
| 13.08.2025 | 10:50:05,654 | 20 | 97,48 | |
| 20 | 97,48 | |||
| 20 | 97,48 | |||
| 13.08.2025 | 10:49:17,256 | 58 | 97,46 | |
| 58 | 97,46 | |||
| 58 | 97,46 | |||
| 13.08.2025 | 10:49:12,346 | 10 | 97,46 | |
| 10 | 97,46 | |||
| 10 | 97,46 | |||
| 13.08.2025 | 10:47:57,752 | 10 | 97,42 | |
| 10 | 97,42 | |||
| 10 | 97,42 | |||
| 13.08.2025 | 10:47:44,773 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 13.08.2025 | 10:47:16,204 | 16 | 97,42 | |
| 16 | 97,42 | |||
| 16 | 97,42 | |||
| 13.08.2025 | 10:45:06,932 | 350 | 97,52 | |
| 350 | 97,52 | |||
| 350 | 97,52 | |||
| 13.08.2025 | 10:44:44,918 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 13.08.2025 | 10:44:11,207 | 2 | 97,46 | |
| 2 | 97,46 | |||
| 2 | 97,46 | |||
| 13.08.2025 | 10:42:40,222 | 6 | 97,44 | |
| 6 | 97,44 | |||
| 6 | 97,44 | |||
| 13.08.2025 | 10:42:20,911 | 2 | 97,52 | |
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 13.08.2025 | 10:40:26,059 | 500 | 97,48 | |
| 500 | 97,48 | |||
| 500 | 97,48 | |||
| 13.08.2025 | 10:40:02,835 | 200 | 97,54 | |
| 200 | 97,54 | |||
| 200 | 97,54 | |||
| 13.08.2025 | 10:39:48,538 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 13.08.2025 | 10:37:45,321 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 13.08.2025 | 10:37:41,630 | 13 | 97,60 | |
| 13 | 97,60 | |||
| 13 | 97,60 | |||
| 13.08.2025 | 10:36:58,121 | 52 | 97,56 | |
| 52 | 97,56 | |||
| 52 | 97,56 | |||
| 13.08.2025 | 10:36:45,139 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 13.08.2025 | 10:36:22,283 | 400 | 97,56 | |
| 400 | 97,56 | |||
| 400 | 97,56 | |||
| 13.08.2025 | 10:36:06,395 | 3 | 97,54 | |
| 3 | 97,54 | |||
| 3 | 97,54 | |||
| 13.08.2025 | 10:36:01,627 | 400 | 97,54 | |
| 400 | 97,54 | |||
| 400 | 97,54 | |||
| 13.08.2025 | 10:32:50,462 | 100 | 97,60 | |
| 100 | 97,60 | |||
| 100 | 97,60 | |||
| 13.08.2025 | 10:32:45,756 | 18 | 97,62 | |
| 18 | 97,62 | |||
| 18 | 97,62 | |||
| 13.08.2025 | 10:32:41,167 | 54 | 97,56 | |
| 54 | 97,56 | |||
| 54 | 97,56 | |||
| 13.08.2025 | 10:32:40,010 | 200 | 97,60 | |
| 200 | 97,60 | |||
| 200 | 97,60 | |||
| 13.08.2025 | 10:32:33,200 | 3 | 97,56 | |
| 3 | 97,56 | |||
| 3 | 97,56 | |||
| 13.08.2025 | 10:29:42,839 | 10 | 97,58 | |
| 10 | 97,58 | |||
| 10 | 97,58 | |||
| 13.08.2025 | 10:27:13,581 | 60 | 97,58 | |
| 60 | 97,58 | |||
| 60 | 97,58 | |||
| 13.08.2025 | 10:23:51,247 | 100 | 97,64 | |
| 100 | 97,64 | |||
| 100 | 97,64 | |||
| 13.08.2025 | 10:23:36,497 | 100 | 97,64 | |
| 100 | 97,64 | |||
| 100 | 97,64 | |||
| 13.08.2025 | 10:19:22,136 | 250 | 97,66 | |
| 250 | 97,66 | |||
| 250 | 97,66 | |||
| 13.08.2025 | 10:17:45,875 | 20 | 97,62 | |
| 20 | 97,62 | |||
| 20 | 97,62 | |||
| 13.08.2025 | 10:16:08,430 | 112 | 97,56 | |
| 112 | 97,56 | |||
| 112 | 97,56 | |||
| 13.08.2025 | 10:12:43,732 | 99 | 97,46 | |
| 99 | 97,46 | |||
| 99 | 97,46 | |||
| 13.08.2025 | 10:09:08,184 | 150 | 97,52 | |
| 150 | 97,52 | |||
| 150 | 97,52 | |||
| 13.08.2025 | 10:08:53,883 | 42 | 97,50 | |
| 42 | 97,50 | |||
| 42 | 97,50 | |||
| 13.08.2025 | 10:08:26,499 | 20 | 97,54 | |
| 20 | 97,54 | |||
| 20 | 97,54 | |||
| 13.08.2025 | 10:07:24,745 | 30 | 97,50 | |
| 30 | 97,50 | |||
| 30 | 97,50 | |||
| 13.08.2025 | 10:07:08,898 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 13.08.2025 | 10:07:06,590 | 70 | 97,50 | |
| 70 | 97,50 | |||
| 70 | 97,50 | |||
| 13.08.2025 | 10:05:02,271 | 10 | 97,38 | |
| 10 | 97,38 | |||
| 10 | 97,38 | |||
| 13.08.2025 | 10:04:18,992 | 3 | 97,36 | |
| 3 | 97,36 | |||
| 3 | 97,36 | |||
| 13.08.2025 | 10:03:49,412 | 2 | 97,40 | |
| 2 | 97,40 | |||
| 2 | 97,40 | |||
| 13.08.2025 | 10:03:33,110 | 2 | 97,38 | |
| 2 | 97,38 | |||
| 2 | 97,38 | |||
| 13.08.2025 | 10:03:00,158 | 25 | 97,30 | |
| 25 | 97,30 | |||
| 25 | 97,30 | |||
| 13.08.2025 | 10:01:47,080 | 57 | 97,24 | |
| 57 | 97,24 | |||
| 57 | 97,24 | |||
| 13.08.2025 | 09:59:44,551 | 60 | 97,18 | |
| 60 | 97,18 | |||
| 60 | 97,18 | |||
| 13.08.2025 | 09:59:16,281 | 130 | 97,12 | |
| 130 | 97,12 | |||
| 130 | 97,12 | |||
| 13.08.2025 | 09:59:15,913 | 160 | 97,12 | |
| 55 | 97,12 | |||
| 160 | 97,12 | |||
| 105 | 97,12 | |||
| 13.08.2025 | 09:56:03,231 | 51 | 97,30 | |
| 51 | 97,30 | |||
| 51 | 97,30 | |||
| 13.08.2025 | 09:55:34,445 | 100 | 97,16 | |
| 100 | 97,16 | |||
| 100 | 97,16 | |||
| 13.08.2025 | 09:54:11,345 | 31 | 97,24 | |
| 31 | 97,24 | |||
| 31 | 97,24 | |||
| 13.08.2025 | 09:53:57,611 | 10 | 97,22 | |
| 10 | 97,22 | |||
| 10 | 97,22 | |||
| 13.08.2025 | 09:52:08,952 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 30 | 97,20 | |||
| 13.08.2025 | 09:51:34,340 | 80 | 97,18 | |
| 80 | 97,18 | |||
| 80 | 97,18 | |||
| 13.08.2025 | 09:51:32,136 | 12 | 97,18 | |
| 12 | 97,18 | |||
| 12 | 97,18 | |||
| 13.08.2025 | 09:51:30,022 | 70 | 97,18 | |
| 70 | 97,18 | |||
| 70 | 97,18 | |||
| 13.08.2025 | 09:51:15,233 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 13.08.2025 | 09:51:10,591 | 80 | 97,18 | |
| 80 | 97,18 | |||
| 80 | 97,18 | |||
| 13.08.2025 | 09:50:45,859 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 13.08.2025 | 09:50:07,581 | 100 | 97,32 | |
| 100 | 97,32 | |||
| 100 | 97,32 | |||
| 13.08.2025 | 09:50:05,552 | 40 | 97,28 | |
| 40 | 97,28 | |||
| 40 | 97,28 | |||
| 13.08.2025 | 09:49:47,906 | 12 | 97,32 | |
| 12 | 97,32 | |||
| 12 | 97,32 | |||
| 13.08.2025 | 09:47:33,985 | 10 | 97,36 | |
| 10 | 97,36 | |||
| 10 | 97,36 | |||
| 13.08.2025 | 09:47:01,941 | 120 | 97,36 | |
| 120 | 97,36 | |||
| 120 | 97,36 | |||
| 13.08.2025 | 09:46:16,042 | 10 | 97,34 | |
| 10 | 97,34 | |||
| 10 | 97,34 | |||
| 13.08.2025 | 09:45:17,793 | 100 | 97,26 | |
| 100 | 97,26 | |||
| 100 | 97,26 | |||
| 13.08.2025 | 09:44:21,772 | 25 | 97,24 | |
| 25 | 97,24 | |||
| 25 | 97,24 | |||
| 13.08.2025 | 09:42:51,675 | 300 | 97,28 | |
| 95 | 97,28 | |||
| 300 | 97,28 | |||
| 205 | 97,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 18:56:34
Letzte Aktualisierung:
13.08.2025 @ 18:56:34