HENSOLDT AG

1440

1060

69.65

       

Date Time Volume Order Volume Price
26/11/2025 21:47:18.899 39   69.65
      39 69.65
      39 69.65
26/11/2025 21:44:31.009 100   69.65
      100 69.65
      55 69.65
      45 69.65
26/11/2025 21:44:11.191 11   69.65
      11 69.65
      11 69.65
26/11/2025 21:42:01.991 50   69.65
      10 69.65
      50 69.65
      30 69.65
      10 69.65
26/11/2025 21:36:00.322 6   69.65
      6 69.65
      6 69.65
26/11/2025 21:35:30.047 255   69.45
      255 69.45
      255 69.45
26/11/2025 21:35:11.662 172   69.50
      172 69.50
      150 69.50
      22 69.50
26/11/2025 21:34:31.163 200   69.60
      200 69.60
      200 69.60
26/11/2025 21:33:39.517 13   69.50
      13 69.50
      13 69.50
26/11/2025 21:31:30.104 225   69.45
      16 69.45
      55 69.45
      10 69.45
      25 69.45
      225 69.45
      119 69.45
26/11/2025 21:29:09.518 2   69.65
      2 69.65
      2 69.65
26/11/2025 21:25:02.061 100   69.75
      25 69.75
      50 69.75
      25 69.75
      100 69.75
26/11/2025 21:24:17.838 38   69.75
      8 69.75
      38 69.75
      30 69.75
26/11/2025 21:23:17.064 15   69.75
      15 69.75
      15 69.75
26/11/2025 21:22:53.296 10   69.55
      10 69.55
      10 69.55
26/11/2025 21:17:14.860 50   69.45
      50 69.45
      50 69.45
26/11/2025 21:16:16.199 11   69.50
      11 69.50
      11 69.50
26/11/2025 21:15:31.338 15   69.50
      15 69.50
      15 69.50
26/11/2025 21:15:16.175 15   69.50
      15 69.50
      15 69.50
26/11/2025 21:09:36.695 14   69.55
      4 69.55
      10 69.55
      14 69.55
26/11/2025 21:04:12.497 90   69.35
      10 69.35
      10 69.35
      90 69.35
      20 69.35
      50 69.35
26/11/2025 21:00:04.093 12   69.75
      12 69.75
      12 69.75
26/11/2025 20:59:47.121 1   69.35
      1 69.35
      1 69.35
26/11/2025 20:58:37.172 15   69.75
      2 69.75
      3 69.75
      10 69.75
      15 69.75
26/11/2025 20:55:45.047 10   69.75
      10 69.75
      10 69.75
26/11/2025 20:54:02.458 1   69.75
      1 69.75
      1 69.75
26/11/2025 20:53:36.909 1   69.75
      1 69.75
      1 69.75
26/11/2025 20:53:11.972 200   69.50
      200 69.50
      200 69.50
26/11/2025 20:53:08.114 237   69.35
      30 69.35
      2 69.35
      75 69.35
      10 69.35
      237 69.35
      10 69.35
      30 69.35
      30 69.35
      50 69.35
26/11/2025 20:52:52.004 1 150   69.75
      1 150 69.75
      150 69.75
      1 000 69.75
26/11/2025 20:52:12.621 200   69.75
      150 69.75
      200 69.75
      50 69.75
26/11/2025 20:52:04.921 10   69.70
      10 69.70
      10 69.70
26/11/2025 20:51:24.290 7   69.75
      7 69.75
      7 69.75
26/11/2025 20:50:23.152 60   69.70
      60 69.70
      30 69.70
      30 69.70
26/11/2025 20:48:12.659 28   69.75
      10 69.75
      28 69.75
      18 69.75
26/11/2025 20:47:05.612 50   69.40
      30 69.40
      10 69.40
      10 69.40
      50 69.40
26/11/2025 20:47:04.506 1   69.45
      1 69.45
      1 69.45
26/11/2025 20:46:52.289 80   69.45
      30 69.45
      50 69.45
      80 69.45
26/11/2025 20:46:52.249 235   69.50
      50 69.50
      10 69.50
      25 69.50
      150 69.50
      235 69.50
26/11/2025 20:46:47.423 28   69.75
      28 69.75
      28 69.75
26/11/2025 20:46:31.563 33   69.75
      33 69.75
      33 69.75
26/11/2025 20:46:29.036 3   69.50
      3 69.50
      3 69.50
26/11/2025 20:46:09.512 2   69.75
      2 69.75
      2 69.75
26/11/2025 20:44:37.443 29   69.75
      29 69.75
      29 69.75
26/11/2025 20:41:36.374 4   69.75
      4 69.75
      4 69.75
26/11/2025 20:41:30.399 100   69.75
      100 69.75
      50 69.75
      25 69.75
      25 69.75
26/11/2025 20:40:37.442 29   69.75
      19 69.75
      10 69.75
      29 69.75
26/11/2025 20:36:09.981 40   69.75
      40 69.75
      40 69.75
26/11/2025 20:35:57.408 105   69.45
      45 69.45
      10 69.45
      105 69.45
      50 69.45
26/11/2025 20:33:36.252 50   69.75
      50 69.75
      50 69.75
26/11/2025 20:33:18.892 7   69.45
      7 69.45
      7 69.45
26/11/2025 20:28:57.927 15   69.75
      15 69.75
      15 69.75
26/11/2025 20:28:35.335 7   69.75
      7 69.75
      7 69.75
26/11/2025 20:27:26.265 20   69.75
      20 69.75
      20 69.75
26/11/2025 20:25:24.933 20   69.80
      20 69.80
      20 69.80
26/11/2025 20:24:59.773 200   69.75
      200 69.75
      200 69.75
26/11/2025 20:24:44.074 100   69.70
      5 69.70
      10 69.70
      85 69.70
      100 69.70
26/11/2025 20:21:33.586 500   69.60
      500 69.60
      500 69.60
26/11/2025 20:21:24.615 150   69.55
      150 69.55
      150 69.55
26/11/2025 20:21:14.612 100   69.55
      2 69.55
      10 69.55
      100 69.55
      88 69.55
26/11/2025 20:20:06.073 10   69.40
      10 69.40
      10 69.40
26/11/2025 20:16:37.947 9   69.35
      7 69.35
      2 69.35
      9 69.35
26/11/2025 20:09:43.443 5   69.70
      5 69.70
      5 69.70
26/11/2025 20:08:32.497 37   69.70
      37 69.70
      7 69.70
      30 69.70
26/11/2025 20:06:39.805 50   69.45
      10 69.45
      30 69.45
      4 69.45
      50 69.45
      6 69.45
26/11/2025 20:03:53.425 130   69.70
      130 69.70
      100 69.70
      30 69.70
26/11/2025 20:03:24.340 10   69.70
      10 69.70
      10 69.70
26/11/2025 20:01:02.084 40   69.70
      40 69.70
      40 69.70
26/11/2025 19:58:52.934 50   69.70
      50 69.70
      50 69.70
26/11/2025 19:57:42.021 20   69.70
      20 69.70
      20 69.70
26/11/2025 19:57:09.816 50   69.70
      50 69.70
      50 69.70
26/11/2025 19:54:41.687 30   69.70
      30 69.70
      30 69.70
26/11/2025 19:54:24.312 70   69.70
      60 69.70
      70 69.70
      10 69.70
26/11/2025 19:51:08.041 1   69.70
      1 69.70
      1 69.70
26/11/2025 19:48:07.079 50   69.75
      20 69.75
      50 69.75
      30 69.75
26/11/2025 19:45:59.688 300   69.50
      300 69.50
      300 69.50
26/11/2025 19:45:50.306 150   69.55
      150 69.55
      150 69.55
26/11/2025 19:45:40.303 150   69.55
      75 69.55
      75 69.55
      150 69.55
26/11/2025 19:45:38.774 2   69.70
      2 69.70
      2 69.70
26/11/2025 19:45:36.280 85   69.65
      85 69.65
      85 69.65
26/11/2025 19:45:32.222 209   69.60
      200 69.60
      209 69.60
      9 69.60
26/11/2025 19:45:29.869 9   69.55
      9 69.55
      9 69.55
26/11/2025 19:45:14.471 150   69.55
      150 69.55
      150 69.55
26/11/2025 19:45:08.920 50   69.50
      50 69.50
      50 69.50
26/11/2025 19:41:03.267 5   69.55
      5 69.55
      5 69.55
26/11/2025 19:39:40.248 10   69.50
      10 69.50
      10 69.50
26/11/2025 19:38:45.448 150   69.35
      150 69.35
      150 69.35
26/11/2025 19:37:12.876 48   69.25
      38 69.25
      48 69.25
      10 69.25
26/11/2025 19:35:49.883 50   69.60
      50 69.60
      50 69.60
26/11/2025 19:35:23.088 50   69.60
      50 69.60
      50 69.60
26/11/2025 19:35:20.286 100   69.60
      50 69.60
      50 69.60
      100 69.60
26/11/2025 19:32:38.971 3   69.60
      3 69.60
      3 69.60
26/11/2025 19:31:59.782 15   69.60
      15 69.60
      5 69.60
      10 69.60
26/11/2025 19:31:36.895 87   69.25
      87 69.25
      50 69.25
      25 69.25
      2 69.25
      10 69.25
26/11/2025 19:28:37.992 1   69.75
      1 69.75
      1 69.75
26/11/2025 19:28:22.985 50   69.90
      50 69.90
      50 69.90
26/11/2025 19:27:57.188 10   69.75
      10 69.75
      10 69.75
26/11/2025 19:27:27.110 115   69.25
      10 69.25
      30 69.25
      10 69.25
      50 69.25
      15 69.25
      115 69.25
26/11/2025 19:27:02.360 50   69.90
      10 69.90
      50 69.90
      40 69.90
26/11/2025 19:26:24.840 29   69.25
      19 69.25
      10 69.25
      29 69.25
26/11/2025 19:26:13.197 4   69.90
      4 69.90
      4 69.90
26/11/2025 19:26:10.085 57   69.90
      57 69.90
      57 69.90
26/11/2025 19:25:43.995 1   69.90
      1 69.90
      1 69.90
26/11/2025 19:24:28.055 10   69.90
      7 69.90
      10 69.90
      3 69.90
26/11/2025 19:24:14.793 15   69.15
      15 69.15
      15 69.15
26/11/2025 19:23:07.187 150   69.50
      150 69.50
      150 69.50
26/11/2025 19:23:04.037 70   69.45
      70 69.45
      70 69.45
26/11/2025 19:23:01.087 70   69.45
      70 69.45
      70 69.45
26/11/2025 19:22:09.637 150   69.40
      50 69.40
      50 69.40
      50 69.40
      150 69.40
26/11/2025 19:17:37.921 20   69.45
      20 69.45
      20 69.45
26/11/2025 19:17:12.310 15   69.45
      15 69.45
      15 69.45
26/11/2025 19:17:11.671 4   69.45
      2 69.45
      2 69.45
      4 69.45
26/11/2025 19:14:38.923 2   69.05
      2 69.05
      2 69.05
26/11/2025 19:13:04.205 20   69.45
      10 69.45
      20 69.45
      10 69.45
26/11/2025 19:11:45.823 131   69.35
      10 69.35
      121 69.35
      131 69.35
26/11/2025 19:11:41.976 8   69.20
      8 69.20
      8 69.20
26/11/2025 19:09:12.416 21   69.05
      10 69.05
      8 69.05
      21 69.05
      3 69.05
26/11/2025 19:06:58.661 3   69.05
      3 69.05
      3 69.05
26/11/2025 19:06:45.776 3   69.45
      3 69.45
      3 69.45
26/11/2025 19:04:27.705 2   69.35
      2 69.35
      2 69.35
26/11/2025 19:03:30.642 3   69.45
      3 69.45
      3 69.45
26/11/2025 19:03:11.723 6   69.45
      6 69.45
      6 69.45
26/11/2025 19:02:48.352 110   69.05
      25 69.05
      10 69.05
      23 69.05
      2 69.05
      110 69.05
      50 69.05
26/11/2025 18:59:21.982 1   69.45
      1 69.45
      1 69.45
26/11/2025 18:58:11.095 8   69.45
      8 69.45
      8 69.45
26/11/2025 18:57:37.564 5   69.45
      5 69.45
      5 69.45
26/11/2025 18:56:02.816 235   69.45
      110 69.45
      125 69.45
      235 69.45
26/11/2025 18:55:49.334 265   69.40
      10 69.40
      265 69.40
      150 69.40
      25 69.40
      80 69.40
26/11/2025 18:52:55.462 6   69.40
      6 69.40
      6 69.40
26/11/2025 18:52:31.988 75   69.05
      50 69.05
      10 69.05
      15 69.05
      75 69.05
26/11/2025 18:50:58.108 15   69.40
      10 69.40
      5 69.40
      15 69.40
26/11/2025 18:50:04.406 25   69.05
      15 69.05
      10 69.05
      25 69.05
26/11/2025 18:47:47.080 100   69.35
      30 69.35
      10 69.35
      10 69.35
      50 69.35
      100 69.35
26/11/2025 18:47:02.563 8   68.80
      8 68.80
      8 68.80
26/11/2025 18:46:02.890 200   69.15
      50 69.15
      10 69.15
      200 69.15
      85 69.15
      25 69.15
      30 69.15
26/11/2025 18:45:22.604 6   69.40
      6 69.40
      6 69.40
26/11/2025 18:41:52.698 5   69.40
      5 69.40
      5 69.40
26/11/2025 18:40:35.054 100   69.40
      75 69.40
      100 69.40
      25 69.40
26/11/2025 18:35:26.262 40   69.45
      25 69.45
      40 69.45
      15 69.45
26/11/2025 18:34:54.861 240   69.45
      240 69.45
      25 69.45
      135 69.45
      80 69.45
26/11/2025 18:33:19.653 40   69.45
      25 69.45
      15 69.45
      40 69.45
26/11/2025 18:32:29.362 40   69.45
      30 69.45
      10 69.45
      40 69.45
26/11/2025 18:31:02.754 7   69.05
      4 69.05
      7 69.05
      3 69.05
26/11/2025 18:27:50.557 10   69.45
      10 69.45
      10 69.45
26/11/2025 18:26:48.709 1 000   69.20
      1 000 69.20
      1 000 69.20
26/11/2025 18:26:44.076 1   69.45
      1 69.45
      1 69.45
26/11/2025 18:26:17.642 145   69.20
      145 69.20
      60 69.20
      25 69.20
      60 69.20
26/11/2025 18:21:19.741 40   69.05
      40 69.05
      40 69.05
26/11/2025 18:21:05.383 100   69.15
      100 69.15
      100 69.15
26/11/2025 18:20:55.683 3   69.35
      3 69.35
      3 69.35
26/11/2025 18:18:53.721 15   69.20
      15 69.20
      15 69.20
26/11/2025 18:17:08.046 21   69.20
      21 69.20
      21 69.20
26/11/2025 18:14:51.168 50   69.20
      20 69.20
      50 69.20
      30 69.20
26/11/2025 18:13:07.342 94   69.15
      94 69.15
      10 69.15
      25 69.15
      9 69.15
      50 69.15
26/11/2025 18:12:42.802 34   68.95
      34 68.95
      34 68.95
26/11/2025 18:11:19.173 150   68.95
      10 68.95
      50 68.95
      74 68.95
      150 68.95
      16 68.95
26/11/2025 18:09:33.586 3   69.20
      3 69.20
      3 69.20
26/11/2025 18:08:02.342 15   69.20
      15 69.20
      15 69.20
26/11/2025 18:07:23.832 2   68.95
      2 68.95
      2 68.95
26/11/2025 18:06:47.926 10   69.15
      10 69.15
      10 69.15
26/11/2025 18:04:32.563 30   68.95
      10 68.95
      20 68.95
      30 68.95
26/11/2025 18:03:53.320 15   69.15
      15 69.15
      15 69.15
26/11/2025 18:02:52.533 20   69.20
      20 69.20
      20 69.20
26/11/2025 17:59:03.305 100   69.15
      75 69.15
      100 69.15
      25 69.15
26/11/2025 17:57:51.379 15   69.15
      15 69.15
      5 69.15
      10 69.15
26/11/2025 17:57:10.791 5   69.15
      5 69.15
      5 69.15
26/11/2025 17:57:08.027 10   68.95
      10 68.95
      10 68.95
26/11/2025 17:54:39.704 100   69.10
      100 69.10
      100 69.10
26/11/2025 17:53:22.625 100   69.10
      90 69.10
      10 69.10
      100 69.10
26/11/2025 17:51:42.801 30   68.90
      10 68.90
      30 68.90
      20 68.90
26/11/2025 17:49:55.830 2   68.90
      2 68.90
      2 68.90
26/11/2025 17:49:30.473 130   69.20
      130 69.20
      100 69.20
      30 69.20
26/11/2025 17:49:27.809 20   69.15
      20 69.15
      20 69.15
26/11/2025 17:49:16.109 90   69.15
      90 69.15
      30 69.15
      60 69.15
26/11/2025 17:49:11.756 59   68.90
      59 68.90
      59 68.90
26/11/2025 17:48:27.526 8   68.85
      8 68.85
      8 68.85
26/11/2025 17:48:20.177 17   69.15
      17 69.15
      17 69.15
26/11/2025 17:46:50.226 5   69.15
      5 69.15
      5 69.15
26/11/2025 17:46:41.572 140   69.15
      25 69.15
      115 69.15
      140 69.15
26/11/2025 17:46:34.236 250   69.15
      25 69.15
      145 69.15
      10 69.15
      5 69.15
      250 69.15
      30 69.15
      25 69.15
      10 69.15
26/11/2025 17:44:58.875 5   69.15
      5 69.15
      5 69.15
26/11/2025 17:44:35.969 165   68.70
      2 68.70
      78 68.70
      85 68.70
      165 68.70
26/11/2025 17:44:35.921 265   68.75
      25 68.75
      30 68.75
      10 68.75
      10 68.75
      35 68.75
      5 68.75
      150 68.75
      265 68.75
26/11/2025 17:44:00.181 50   69.20
      50 69.20
      50 69.20
26/11/2025 17:43:45.607 48   69.20
      48 69.20
      48 69.20
26/11/2025 17:43:29.096 8   68.75
      8 68.75
      8 68.75
26/11/2025 17:42:56.845 12   69.20
      12 69.20
      12 69.20
26/11/2025 17:42:36.935 10   69.20
      10 69.20
      10 69.20
26/11/2025 17:41:10.399 30   69.10
      30 69.10
      30 69.10
26/11/2025 17:38:28.929 5   69.45
      5 69.45
      5 69.45
26/11/2025 17:36:13.562 189   69.20
      3 69.20
      1 69.20
      35 69.20
      150 69.20
      50 69.20
      139 69.20
26/11/2025 17:30:29.531 111   69.40
      1 69.40
      111 69.40
      110 69.40
26/11/2025 17:29:19.858 48   69.10
      48 69.10
      48 69.10
26/11/2025 17:29:15.534 36   69.15
      36 69.15
      36 69.15
26/11/2025 17:28:02.989 10   69.10
      10 69.10
      10 69.10
26/11/2025 17:26:37.268 25   69.05
      25 69.05
      25 69.05
26/11/2025 17:26:27.168 40   69.00
      40 69.00
      40 69.00
26/11/2025 17:24:54.378 150   68.95
      150 68.95
      150 68.95
26/11/2025 17:23:19.389 100   68.95
      100 68.95
      100 68.95
26/11/2025 17:22:28.064 5   69.00
      5 69.00
      5 69.00
26/11/2025 17:21:31.343 70   68.90
      70 68.90
      70 68.90
26/11/2025 17:21:05.884 150   68.90
      150 68.90
      150 68.90
26/11/2025 17:19:29.616 1   68.90
      1 68.90
      1 68.90
26/11/2025 17:19:11.051 20   69.00
      20 69.00
      20 69.00
26/11/2025 17:18:53.228 25   69.00
      20 69.00
      25 69.00
      5 69.00
26/11/2025 17:18:46.838 150   69.00
      150 69.00
      150 69.00
26/11/2025 17:17:50.277 50   69.00
      50 69.00
      50 69.00
26/11/2025 17:17:38.331 10   68.95
      10 68.95
      10 68.95
26/11/2025 17:17:28.149 5   69.00
      5 69.00
      5 69.00
26/11/2025 17:17:14.664 301   69.10
      301 69.10
      150 69.10
      151 69.10
26/11/2025 17:17:13.103 6   69.10
      6 69.10
      6 69.10
26/11/2025 17:16:09.947 5   69.15
      5 69.15
      5 69.15
26/11/2025 17:15:59.594 4   69.25
      4 69.25
      4 69.25
26/11/2025 17:15:41.465 1   69.15
      1 69.15
      1 69.15
26/11/2025 17:14:54.536 68   69.15
      68 69.15
      68 69.15
26/11/2025 17:14:51.513 1   69.15
      1 69.15
      1 69.15
26/11/2025 17:14:12.543 150   69.15
      150 69.15
      150 69.15
26/11/2025 17:14:02.891 2   69.15
      2 69.15
      2 69.15
26/11/2025 17:13:55.231 72   69.20
      72 69.20
      72 69.20
26/11/2025 17:13:44.290 15   69.15
      15 69.15
      15 69.15
26/11/2025 17:12:28.578 1   69.20
      1 69.20
      1 69.20
26/11/2025 17:11:52.063 1   69.20
      1 69.20
      1 69.20
26/11/2025 17:11:31.901 1   69.15
      1 69.15
      1 69.15
26/11/2025 17:11:14.259 5   69.20
      5 69.20
      5 69.20
26/11/2025 17:10:45.636 1   69.25
      1 69.25
      1 69.25
26/11/2025 17:10:45.374 2   69.25
      2 69.25
      2 69.25
26/11/2025 17:08:34.155 2   69.25
      2 69.25
      2 69.25
26/11/2025 17:08:33.841 2   69.25
      2 69.25
      2 69.25
26/11/2025 17:06:46.302 100   69.30
      100 69.30
      100 69.30
26/11/2025 17:06:32.415 150   69.25
      150 69.25
      150 69.25
26/11/2025 17:06:31.722 10   69.30
      10 69.30
      10 69.30
26/11/2025 17:05:45.599 36   69.20
      36 69.20
      36 69.20
26/11/2025 17:05:41.884 100   69.20
      100 69.20
      100 69.20
26/11/2025 17:05:06.520 50   69.25
      50 69.25
      50 69.25
26/11/2025 17:05:02.659 75   69.30
      75 69.30
      75 69.30
26/11/2025 17:01:52.852 15   69.30
      15 69.30
      15 69.30
26/11/2025 17:01:52.072 50   69.30
      50 69.30
      50 69.30
26/11/2025 17:01:06.584 226   69.35
      226 69.35
      226 69.35
26/11/2025 17:00:52.041 21   69.35
      21 69.35
      21 69.35
26/11/2025 17:00:29.709 50   69.35
      50 69.35
      50 69.35
26/11/2025 16:58:43.945 2   69.25
      2 69.25
      2 69.25
26/11/2025 16:58:16.143 30   69.25
      15 69.25
      30 69.25
      15 69.25
26/11/2025 16:58:15.717 150   69.25
      135 69.25
      15 69.25
      150 69.25
26/11/2025 16:58:10.812 150   69.25
      150 69.25
      150 69.25
26/11/2025 16:56:31.230 150   69.20
      150 69.20
      150 69.20
26/11/2025 16:56:17.182 22   69.15
      22 69.15
      22 69.15
26/11/2025 16:56:05.416 30   69.20
      30 69.20
      30 69.20
26/11/2025 16:55:54.824 150   69.10
      150 69.10
      150 69.10
26/11/2025 16:55:31.288 150   69.15
      150 69.15
      150 69.15
26/11/2025 16:55:14.659 20   69.20
      20 69.20
      20 69.20
26/11/2025 16:54:22.586 20   69.25
      20 69.25
      20 69.25
26/11/2025 16:54:09.284 12   69.30
      12 69.30
      12 69.30
26/11/2025 16:53:20.569 40   69.25
      40 69.25
      40 69.25
26/11/2025 16:52:42.294 35   69.20
      35 69.20
      35 69.20
26/11/2025 16:52:00.906 15   69.35
      15 69.35
      15 69.35
26/11/2025 16:51:44.853 100   69.20
      100 69.20
      100 69.20
26/11/2025 16:51:36.685 150   69.20
      150 69.20
      150 69.20
26/11/2025 16:51:01.454 50   69.40
      50 69.40
      50 69.40
26/11/2025 16:48:32.258 50   69.25
      50 69.25
      50 69.25
26/11/2025 16:46:31.035 30   69.35
      30 69.35
      30 69.35
26/11/2025 16:46:03.011 115   69.25
      115 69.25
      115 69.25
26/11/2025 16:45:58.922 96   69.35
      96 69.35
      96 69.35
26/11/2025 16:45:41.178 50   69.35
      50 69.35
      50 69.35
26/11/2025 16:44:01.444 70   69.20
      70 69.20
      70 69.20
26/11/2025 16:43:49.267 15   69.20
      15 69.20
      15 69.20
26/11/2025 16:43:48.944 8   69.25
      8 69.25
      8 69.25
26/11/2025 16:43:11.526 40   69.10
      40 69.10
      40 69.10
26/11/2025 16:42:19.779 3   69.25
      3 69.25
      3 69.25
26/11/2025 16:41:37.879 150   69.25
      150 69.25
      150 69.25
26/11/2025 16:41:35.075 1   69.25
      1 69.25
      1 69.25
26/11/2025 16:40:53.228 16   69.25
      16 69.25
      10 69.25
      6 69.25
26/11/2025 16:40:51.018 145   69.15
      135 69.15
      145 69.15
      10 69.15
26/11/2025 16:40:42.660 8   69.25
      8 69.25
      8 69.25
26/11/2025 16:40:40.696 25   69.25
      25 69.25
      25 69.25
26/11/2025 16:40:15.507 2   69.30
      2 69.30
      2 69.30
26/11/2025 16:38:11.060 1   69.25
      1 69.25
      1 69.25
26/11/2025 16:37:46.187 150   69.25
      150 69.25
      150 69.25
26/11/2025 16:37:03.454 1   69.30
      1 69.30
      1 69.30
26/11/2025 16:36:55.641 11   69.40
      11 69.40
      11 69.40
26/11/2025 16:36:20.274 7   69.35
      7 69.35
      7 69.35
26/11/2025 16:35:37.534 1   69.25
      1 69.25
      1 69.25
26/11/2025 16:35:33.695 50   69.35
      50 69.35
      50 69.35
26/11/2025 16:35:10.870 1   69.30
      1 69.30
      1 69.30
26/11/2025 16:35:04.836 1   69.25
      1 69.25
      1 69.25
26/11/2025 16:34:36.825 150   69.20
      150 69.20
      150 69.20
26/11/2025 16:34:33.123 2   69.15
      2 69.15
      2 69.15
26/11/2025 16:32:49.459 5   69.20
      5 69.20
      5 69.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)