Tradegate Exchange

Novo-Nordisk AS

805

659

40.975

Date	Time	Volume	Order Volume	Price
19/12/2025	13:51:58.017	300		40.975
			300	40.975
			300	40.975
19/12/2025	13:49:56.387	12		40.945
			12	40.945
			12	40.945
19/12/2025	13:49:52.234	400		40.945
			400	40.945
			400	40.945
19/12/2025	13:49:23.543	50		40.935
			50	40.935
			50	40.935
19/12/2025	13:47:45.808	400		40.92
			400	40.92
			400	40.92
19/12/2025	13:46:49.219	7		40.91
			7	40.91
			7	40.91
19/12/2025	13:46:30.433	50		40.925
			50	40.925
			50	40.925
19/12/2025	13:46:08.728	100		40.925
			100	40.925
			100	40.925
19/12/2025	13:43:04.856	300		40.935
			300	40.935
			300	40.935
19/12/2025	13:41:55.017	5		40.945
			5	40.945
			5	40.945
19/12/2025	13:40:05.222	97		40.945
			97	40.945
			97	40.945
19/12/2025	13:39:50.862	45		40.935
			45	40.935
			45	40.935
19/12/2025	13:39:03.302	5		40.935
			5	40.935
			5	40.935
19/12/2025	13:38:09.739	30		40.94
			30	40.94
			30	40.94
19/12/2025	13:38:05.699	1		40.94
			1	40.94
			1	40.94
19/12/2025	13:37:26.941	1		40.93
			1	40.93
			1	40.93
19/12/2025	13:36:59.454	1		40.915
			1	40.915
			1	40.915
19/12/2025	13:36:12.799	58		40.90
			58	40.90
			58	40.90
19/12/2025	13:35:41.062	431		40.925
			431	40.925
			431	40.925
19/12/2025	13:35:25.781	25		40.93
			25	40.93
			25	40.93
19/12/2025	13:32:33.332	200		40.905
			200	40.905
			200	40.905
19/12/2025	13:31:11.432	100		40.94
			100	40.94
			100	40.94
19/12/2025	13:31:03.096	125		40.955
			125	40.955
			125	40.955
19/12/2025	13:30:24.557	24		40.965
			24	40.965
			24	40.965
19/12/2025	13:29:15.097	20		40.945
			20	40.945
			20	40.945
19/12/2025	13:28:36.056	1		40.96
			1	40.96
			1	40.96
19/12/2025	13:27:52.779	2		40.98
			2	40.98
			2	40.98
19/12/2025	13:27:50.231	150		40.98
			150	40.98
			150	40.98
19/12/2025	13:27:45.426	894		40.98
			894	40.98
			894	40.98
19/12/2025	13:27:45.312	50		40.99
			50	40.99
			50	40.99
19/12/2025	13:27:45.129	1		40.985
			1	40.985
			1	40.985
19/12/2025	13:27:22.467	11		40.995
			11	40.995
			11	40.995
19/12/2025	13:27:03.362	1		40.995
			1	40.995
			1	40.995
19/12/2025	13:26:27.425	81		40.995
			81	40.995
			81	40.995
19/12/2025	13:26:19.605	1		40.995
			1	40.995
			1	40.995
19/12/2025	13:26:05.562	5		41.02
			5	41.02
			5	41.02
19/12/2025	13:26:01.526	30		41.005
			30	41.005
			30	41.005
19/12/2025	13:25:40.660	7		41.005
			7	41.005
			7	41.005
19/12/2025	13:24:51.100	49		41.005
			49	41.005
			49	41.005
19/12/2025	13:23:27.607	50		41.02
			50	41.02
			50	41.02
19/12/2025	13:21:53.617	49		41.005
			49	41.005
			49	41.005
19/12/2025	13:19:02.754	200		41.02
			200	41.02
			200	41.02
19/12/2025	13:18:05.176	10		41.03
			10	41.03
			10	41.03
19/12/2025	13:18:03.438	12		41.045
			12	41.045
			12	41.045
19/12/2025	13:18:02.839	18		41.03
			18	41.03
			18	41.03
19/12/2025	13:16:40.535	100		41.045
			100	41.045
			100	41.045
19/12/2025	13:15:12.699	123		40.98
			123	40.98
			123	40.98
19/12/2025	13:14:35.457	1		40.985
			1	40.985
			1	40.985
19/12/2025	13:14:34.113	4		40.985
			4	40.985
			4	40.985
19/12/2025	13:14:13.474	50		40.985
			50	40.985
			50	40.985
19/12/2025	13:14:13.342	13		40.985
			13	40.985
			13	40.985
19/12/2025	13:13:58.524	5		40.96
			5	40.96
			5	40.96
19/12/2025	13:12:47.625	100		40.96
			100	40.96
			100	40.96
19/12/2025	13:11:58.220	25		40.975
			25	40.975
			25	40.975
19/12/2025	13:11:40.160	700		40.95
			700	40.95
			700	40.95
19/12/2025	13:11:24.871	120		40.975
			120	40.975
			120	40.975
19/12/2025	13:09:51.597	2		40.98
			2	40.98
			2	40.98
19/12/2025	13:09:06.689	30		41.00
			30	41.00
			30	41.00
19/12/2025	13:08:48.375	50		41.005
			50	41.005
			50	41.005
19/12/2025	13:08:43.615	20		41.00
			20	41.00
			20	41.00
19/12/2025	13:08:05.986	105		41.035
			105	41.035
			105	41.035
19/12/2025	13:07:40.420	1		41.075
			1	41.075
			1	41.075
19/12/2025	13:07:01.419	125		41.115
			125	41.115
			125	41.115
19/12/2025	13:05:38.674	10		41.12
			10	41.12
			10	41.12
19/12/2025	13:05:27.033	1		41.12
			1	41.12
			1	41.12
19/12/2025	13:03:50.784	450		41.135
			450	41.135
			450	41.135
19/12/2025	13:03:49.299	70		41.135
			70	41.135
			70	41.135
19/12/2025	13:03:36.200	100		41.155
			100	41.155
			100	41.155
19/12/2025	13:03:35.703	15		41.135
			15	41.135
			15	41.135
19/12/2025	13:03:25.621	500		41.15
			500	41.15
			500	41.15
19/12/2025	13:01:21.566	130		41.085
			130	41.085
			130	41.085
19/12/2025	13:00:19.302	137		41.09
			137	41.09
			137	41.09
19/12/2025	12:59:53.205	1		41.075
			1	41.075
			1	41.075
19/12/2025	12:59:32.472	379		41.05
			304	41.05
			75	41.05
			379	41.05
19/12/2025	12:59:14.351	50		41.045
			50	41.045
			50	41.045
19/12/2025	12:58:53.001	300		41.04
			300	41.04
			300	41.04
19/12/2025	12:58:10.882	100		40.935
			100	40.935
			100	40.935
19/12/2025	12:57:21.454	539		40.935
			539	40.935
			539	40.935
19/12/2025	12:56:36.541	250		40.935
			250	40.935
			250	40.935
19/12/2025	12:56:03.757	150		40.93
			150	40.93
			150	40.93
19/12/2025	12:55:32.145	73		40.945
			73	40.945
			73	40.945
19/12/2025	12:55:16.836	1		40.945
			1	40.945
			1	40.945
19/12/2025	12:53:39.601	5		40.93
			5	40.93
			5	40.93
19/12/2025	12:52:50.727	75		40.945
			75	40.945
			75	40.945
19/12/2025	12:52:40.227	330		40.93
			330	40.93
			330	40.93
19/12/2025	12:52:13.879	25		40.955
			25	40.955
			25	40.955
19/12/2025	12:51:34.298	1 000		40.92
			1 000	40.92
			1 000	40.92
19/12/2025	12:50:33.310	50		40.915
			50	40.915
			50	40.915
19/12/2025	12:49:41.577	25		40.915
			25	40.915
			25	40.915
19/12/2025	12:49:34.231	1		40.905
			1	40.905
			1	40.905
19/12/2025	12:49:30.102	40		40.915
			40	40.915
			40	40.915
19/12/2025	12:48:10.482	153		40.925
			153	40.925
			153	40.925
19/12/2025	12:48:04.211	300		40.93
			300	40.93
			300	40.93
19/12/2025	12:47:56.527	3		40.92
			3	40.92
			3	40.92
19/12/2025	12:47:32.667	13		40.955
			13	40.955
			13	40.955
19/12/2025	12:45:52.618	1		40.98
			1	40.98
			1	40.98
19/12/2025	12:45:50.558	122		41.005
			122	41.005
			122	41.005
19/12/2025	12:45:39.783	800		41.005
			800	41.005
			800	41.005
19/12/2025	12:45:30.669	13		41.005
			13	41.005
			13	41.005
19/12/2025	12:45:04.217	13		41.02
			13	41.02
			13	41.02
19/12/2025	12:45:01.077	260		41.00
			260	41.00
			260	41.00
19/12/2025	12:44:49.678	310		41.00
			100	41.00
			200	41.00
			10	41.00
			310	41.00
19/12/2025	12:44:38.220	40		40.995
			40	40.995
			40	40.995
19/12/2025	12:44:34.730	40		40.995
			40	40.995
			40	40.995
19/12/2025	12:41:25.767	200		40.94
			13	40.94
			200	40.94
			187	40.94
19/12/2025	12:41:18.325	23		40.915
			23	40.915
			23	40.915
19/12/2025	12:40:29.449	27		40.905
			27	40.905
			27	40.905
19/12/2025	12:39:14.453	30		40.905
			30	40.905
			30	40.905
19/12/2025	12:39:11.113	79		40.905
			79	40.905
			79	40.905
19/12/2025	12:38:02.598	25		40.93
			25	40.93
			25	40.93
19/12/2025	12:35:47.008	100		40.95
			100	40.95
			100	40.95
19/12/2025	12:34:45.101	22		40.96
			22	40.96
			22	40.96
19/12/2025	12:33:58.095	150		40.975
			150	40.975
			150	40.975
19/12/2025	12:31:26.478	4		40.935
			4	40.935
			4	40.935
19/12/2025	12:31:02.068	62		40.92
			10	40.92
			52	40.92
			62	40.92
19/12/2025	12:30:03.353	70		40.955
			70	40.955
			70	40.955
19/12/2025	12:27:40.647	50		40.91
			50	40.91
			50	40.91
19/12/2025	12:26:57.882	1 000		40.91
			1 000	40.91
			1 000	40.91
19/12/2025	12:26:24.037	297		40.93
			297	40.93
			297	40.93
19/12/2025	12:26:04.637	10		40.94
			10	40.94
			10	40.94
19/12/2025	12:24:30.546	43		40.89
			43	40.89
			43	40.89
19/12/2025	12:24:30.287	53		40.89
			53	40.89
			53	40.89
19/12/2025	12:24:28.231	16		40.89
			16	40.89
			16	40.89
19/12/2025	12:23:40.113	3		40.915
			3	40.915
			3	40.915
19/12/2025	12:22:14.367	19		40.925
			19	40.925
			19	40.925
19/12/2025	12:22:08.017	98		40.925
			98	40.925
			98	40.925
19/12/2025	12:21:26.573	37		40.91
			37	40.91
			37	40.91
19/12/2025	12:21:12.832	10		40.925
			10	40.925
			10	40.925
19/12/2025	12:21:04.018	10		40.925
			10	40.925
			10	40.925
19/12/2025	12:20:25.339	400		40.91
			400	40.91
			400	40.91
19/12/2025	12:19:57.654	7		40.94
			7	40.94
			7	40.94
19/12/2025	12:18:43.478	135		40.91
			135	40.91
			135	40.91
19/12/2025	12:18:17.486	45		40.91
			45	40.91
			45	40.91
19/12/2025	12:18:02.334	300		40.925
			300	40.925
			300	40.925
19/12/2025	12:17:12.772	100		40.915
			100	40.915
			100	40.915
19/12/2025	12:16:31.218	115		40.90
			115	40.90
			115	40.90
19/12/2025	12:16:03.443	21		40.925
			21	40.925
			21	40.925
19/12/2025	12:13:20.382	270		40.945
			270	40.945
			270	40.945
19/12/2025	12:12:57.030	6		40.945
			6	40.945
			6	40.945
19/12/2025	12:11:09.418	343		40.88
			343	40.88
			343	40.88
19/12/2025	12:10:56.751	100		40.92
			100	40.92
			100	40.92
19/12/2025	12:10:43.765	114		40.89
			114	40.89
			114	40.89
19/12/2025	12:10:14.423	3		40.895
			3	40.895
			3	40.895
19/12/2025	12:09:59.718	99		40.88
			99	40.88
			99	40.88
19/12/2025	12:09:06.439	24		40.905
			24	40.905
			24	40.905
19/12/2025	12:07:40.589	25		40.93
			25	40.93
			25	40.93
19/12/2025	12:06:48.276	5		40.915
			5	40.915
			5	40.915
19/12/2025	12:06:22.636	200		40.93
			200	40.93
			200	40.93
19/12/2025	12:03:15.999	7		40.94
			7	40.94
			7	40.94
19/12/2025	12:03:11.114	2		40.915
			2	40.915
			2	40.915
19/12/2025	12:01:59.828	70		40.96
			70	40.96
			70	40.96
19/12/2025	12:01:57.721	540		40.96
			540	40.96
			540	40.96
19/12/2025	12:01:49.489	9		40.96
			9	40.96
			9	40.96
19/12/2025	12:01:35.700	250		40.93
			250	40.93
			250	40.93
19/12/2025	12:01:21.230	25		40.935
			25	40.935
			25	40.935
19/12/2025	12:01:14.454	40		40.915
			40	40.915
			40	40.915
19/12/2025	12:01:07.388	106		40.915
			106	40.915
			106	40.915
19/12/2025	12:00:30.420	23		40.935
			23	40.935
			23	40.935
19/12/2025	11:59:15.914	5		40.955
			5	40.955
			5	40.955
19/12/2025	11:59:05.008	2 000		40.97
			2 000	40.97
			2 000	40.97
19/12/2025	11:58:59.506	500		40.975
			500	40.975
			500	40.975
19/12/2025	11:58:53.334	15		40.995
			15	40.995
			15	40.995
19/12/2025	11:58:03.646	15		40.995
			15	40.995
			15	40.995
19/12/2025	11:56:56.223	1 300		40.975
			1 300	40.975
			1 300	40.975
19/12/2025	11:56:20.608	5		40.975
			5	40.975
			5	40.975
19/12/2025	11:55:39.769	1		40.995
			1	40.995
			1	40.995
19/12/2025	11:55:34.635	3		40.995
			3	40.995
			3	40.995
19/12/2025	11:55:10.882	50		40.995
			50	40.995
			50	40.995
19/12/2025	11:54:29.320	3		40.97
			3	40.97
			3	40.97
19/12/2025	11:54:25.973	30		40.97
			30	40.97
			30	40.97
19/12/2025	11:54:02.050	1		40.98
			1	40.98
			1	40.98
19/12/2025	11:52:54.218	130		41.015
			130	41.015
			130	41.015
19/12/2025	11:52:39.412	10		41.015
			10	41.015
			10	41.015
19/12/2025	11:52:35.345	230		41.00
			35	41.00
			150	41.00
			230	41.00
			35	41.00
			10	41.00
19/12/2025	11:52:16.433	20		40.975
			20	40.975
			20	40.975
19/12/2025	11:52:11.935	48		40.975
			48	40.975
			48	40.975
19/12/2025	11:52:01.249	44		40.96
			44	40.96
			44	40.96
19/12/2025	11:51:51.036	40		40.975
			40	40.975
			40	40.975
19/12/2025	11:51:47.383	2		40.96
			2	40.96
			2	40.96
19/12/2025	11:51:06.042	116		40.995
			116	40.995
			116	40.995
19/12/2025	11:51:05.837	61		40.995
			61	40.995
			61	40.995
19/12/2025	11:51:05.531	61		40.995
			11	40.995
			61	40.995
			50	40.995
19/12/2025	11:51:05.323	61		40.975
			61	40.975
			61	40.975
19/12/2025	11:51:04.910	61		40.975
			61	40.975
			61	40.975
19/12/2025	11:50:23.602	120		40.955
			120	40.955
			120	40.955
19/12/2025	11:50:14.002	25		40.96
			25	40.96
			25	40.96
19/12/2025	11:49:42.757	500		40.935
			500	40.935
			500	40.935
19/12/2025	11:48:15.952	48		40.89
			48	40.89
			48	40.89
19/12/2025	11:47:24.500	200		40.905
			200	40.905
			200	40.905
19/12/2025	11:47:22.653	35		40.895
			35	40.895
			35	40.895
19/12/2025	11:46:55.554	72		40.925
			72	40.925
			72	40.925
19/12/2025	11:46:19.908	700		40.905
			700	40.905
			700	40.905
19/12/2025	11:45:45.959	540		40.895
			540	40.895
			540	40.895
19/12/2025	11:45:34.649	340		40.895
			340	40.895
			340	40.895
19/12/2025	11:44:40.390	250		40.895
			250	40.895
			250	40.895
19/12/2025	11:43:42.087	1		40.915
			1	40.915
			1	40.915
19/12/2025	11:43:30.641	4		40.91
			4	40.91
			4	40.91
19/12/2025	11:43:11.906	40		40.885
			40	40.885
			40	40.885
19/12/2025	11:43:11.633	67		40.885
			67	40.885
			67	40.885
19/12/2025	11:43:11.461	189		40.885
			189	40.885
			189	40.885
19/12/2025	11:42:27.636	25		40.895
			25	40.895
			25	40.895
19/12/2025	11:42:20.744	200		40.895
			200	40.895
			200	40.895
19/12/2025	11:42:04.500	20		40.905
			20	40.905
			20	40.905
19/12/2025	11:41:53.401	5		40.905
			5	40.905
			5	40.905
19/12/2025	11:40:22.539	134		40.91
			134	40.91
			134	40.91
19/12/2025	11:40:22.450	200		40.90
			200	40.90
			200	40.90
19/12/2025	11:40:21.558	36		40.895
			36	40.895
			36	40.895
19/12/2025	11:39:54.208	170		40.885
			170	40.885
			170	40.885
19/12/2025	11:39:50.464	25		40.885
			25	40.885
			25	40.885
19/12/2025	11:39:44.113	10		40.885
			10	40.885
			10	40.885
19/12/2025	11:39:20.684	1 340		40.87
			1 340	40.87
			1 340	40.87
19/12/2025	11:37:13.218	64		40.83
			64	40.83
			64	40.83
19/12/2025	11:36:43.267	21		40.815
			21	40.815
			21	40.815
19/12/2025	11:36:23.584	20		40.84
			20	40.84
			20	40.84
19/12/2025	11:34:09.938	27		40.775
			27	40.775
			27	40.775
19/12/2025	11:34:08.108	25		40.815
			25	40.815
			25	40.815
19/12/2025	11:33:23.884	8		40.80
			8	40.80
			8	40.80
19/12/2025	11:32:35.833	10		40.835
			10	40.835
			10	40.835
19/12/2025	11:32:23.474	10		40.82
			10	40.82
			10	40.82
19/12/2025	11:31:51.513	36		40.80
			36	40.80
			36	40.80
19/12/2025	11:31:45.805	110		40.80
			100	40.80
			110	40.80
			10	40.80
19/12/2025	11:31:36.015	200		40.78
			200	40.78
			100	40.78
			100	40.78
19/12/2025	11:31:21.940	10		40.765
			10	40.765
			10	40.765
19/12/2025	11:30:52.071	100		40.725
			100	40.725
			100	40.725
19/12/2025	11:30:39.483	3		40.715
			3	40.715
			3	40.715
19/12/2025	11:30:16.318	40		40.705
			40	40.705
			40	40.705
19/12/2025	11:30:06.708	150		40.70
			150	40.70
			150	40.70
19/12/2025	11:30:06.558	200		40.68
			200	40.68
			200	40.68
19/12/2025	11:30:04.796	140		40.69
			140	40.69
			140	40.69
19/12/2025	11:29:06.077	25		40.67
			25	40.67
			25	40.67
19/12/2025	11:27:51.247	99		40.675
			99	40.675
			99	40.675
19/12/2025	11:27:29.346	85		40.675
			85	40.675
			85	40.675
19/12/2025	11:26:59.120	19		40.66
			19	40.66
			19	40.66
19/12/2025	11:24:58.322	30		40.66
			30	40.66
			30	40.66
19/12/2025	11:23:42.459	70		40.66
			70	40.66
			70	40.66
19/12/2025	11:23:38.390	10		40.675
			10	40.675
			10	40.675
19/12/2025	11:23:06.438	316		40.655
			316	40.655
			316	40.655
19/12/2025	11:23:06.092	12		40.675
			12	40.675
			12	40.675
19/12/2025	11:22:12.197	15		40.635
			15	40.635
			15	40.635
19/12/2025	11:21:43.964	246		40.65
			246	40.65
			246	40.65
19/12/2025	11:20:42.251	50		40.65
			50	40.65
			50	40.65
19/12/2025	11:20:40.800	3		40.635
			3	40.635
			3	40.635
19/12/2025	11:20:29.728	20		40.655
			20	40.655
			20	40.655
19/12/2025	11:19:59.131	3		40.655
			3	40.655
			3	40.655
19/12/2025	11:19:38.607	13		40.665
			13	40.665
			13	40.665
19/12/2025	11:19:20.804	1		40.665
			1	40.665
			1	40.665
19/12/2025	11:18:43.400	35		40.655
			35	40.655
			35	40.655
19/12/2025	11:18:22.765	40		40.655
			40	40.655
			40	40.655
19/12/2025	11:18:07.830	30		40.675
			30	40.675
			30	40.675
19/12/2025	11:17:55.552	2 000		40.645
			2 000	40.645
			2 000	40.645
19/12/2025	11:17:46.798	10		40.645
			10	40.645
			10	40.645
19/12/2025	11:17:00.132	35		40.625
			35	40.625
			35	40.625
19/12/2025	11:16:42.246	100		40.645
			100	40.645
			100	40.645
19/12/2025	11:15:45.021	300		40.635
			150	40.635
			150	40.635
			300	40.635
19/12/2025	11:15:11.072	200		40.675
			200	40.675
			200	40.675
19/12/2025	11:15:00.470	240		40.655
			240	40.655
			240	40.655
19/12/2025	11:14:38.350	115		40.65
			115	40.65
			115	40.65
19/12/2025	11:14:13.227	1 000		40.625
			1 000	40.625
			1 000	40.625
19/12/2025	11:14:09.232	246		40.64
			246	40.64
			246	40.64
19/12/2025	11:14:06.689	8		40.64
			8	40.64
			8	40.64
19/12/2025	11:13:47.568	50		40.64
			50	40.64
			50	40.64
19/12/2025	11:13:32.485	50		40.635
			50	40.635
			50	40.635
19/12/2025	11:13:09.700	8		40.63
			8	40.63
			8	40.63
19/12/2025	11:12:23.882	247		40.63
			247	40.63
			247	40.63
19/12/2025	11:10:15.281	2		40.625
			2	40.625
			2	40.625
19/12/2025	11:09:41.130	200		40.63
			200	40.63
			200	40.63
19/12/2025	11:09:31.054	12		40.62
			12	40.62
			12	40.62
19/12/2025	11:08:44.876	1 500		40.62
			1 500	40.62
			1 500	40.62
19/12/2025	11:08:25.424	200		40.62
			200	40.62
			200	40.62
19/12/2025	11:07:40.537	1 500		40.60
			1 500	40.60
			1 500	40.60
19/12/2025	11:07:27.516	640		40.585
			640	40.585
			640	40.585
19/12/2025	11:07:13.876	280		40.585
			280	40.585
			280	40.585
19/12/2025	11:05:59.525	369		40.605
			369	40.605
			369	40.605
19/12/2025	11:05:29.773	100		40.585
			100	40.585
			100	40.585
19/12/2025	11:03:56.971	14		40.64
			14	40.64
			14	40.64
19/12/2025	11:03:33.988	15		40.64
			15	40.64
			15	40.64
19/12/2025	11:03:13.239	35		40.615
			35	40.615
			35	40.615
19/12/2025	11:02:51.630	30		40.615
			30	40.615
			30	40.615
19/12/2025	11:02:45.879	12		40.64
			12	40.64
			12	40.64
19/12/2025	11:02:26.605	50		40.585
			50	40.585
			50	40.585
19/12/2025	11:01:45.629	13		40.60
			13	40.60
			13	40.60
19/12/2025	11:01:20.921	877		40.61
			877	40.61
			877	40.61
19/12/2025	11:01:15.723	400		40.595
			400	40.595
			400	40.595
19/12/2025	11:01:09.078	12		40.61
			12	40.61
			12	40.61
19/12/2025	11:00:45.925	122		40.66
			122	40.66
			122	40.66
19/12/2025	11:00:40.612	12		40.66
			12	40.66
			12	40.66
19/12/2025	11:00:40.490	5		40.645
			5	40.645
			5	40.645
19/12/2025	10:59:39.337	20		40.645
			20	40.645
			20	40.645
19/12/2025	10:59:37.125	350		40.64
			350	40.64
			350	40.64
19/12/2025	10:58:38.513	28		40.64
			28	40.64
			28	40.64
19/12/2025	10:58:31.365	434		40.64
			434	40.64
			434	40.64
19/12/2025	10:58:02.784	200		40.655
			200	40.655
			200	40.655
19/12/2025	10:57:37.747	6		40.665
			6	40.665
			6	40.665
19/12/2025	10:56:32.185	49		40.67
			49	40.67
			49	40.67
19/12/2025	10:56:28.722	100		40.67
			100	40.67
			100	40.67
19/12/2025	10:55:49.548	50		40.68
			50	40.68
			50	40.68
19/12/2025	10:55:19.123	79		40.68
			79	40.68
			79	40.68
19/12/2025	10:54:48.903	100		40.68
			100	40.68
			100	40.68
19/12/2025	10:54:35.464	35		40.68
			35	40.68
			35	40.68
19/12/2025	10:54:31.842	491		40.655
			491	40.655
			491	40.655
19/12/2025	10:52:02.846	66		40.645
			66	40.645
			66	40.645
19/12/2025	10:51:44.053	46		40.66
			46	40.66
			46	40.66
19/12/2025	10:50:52.429	30		40.64
			30	40.64
			30	40.64
19/12/2025	10:50:47.797	10		40.665
			10	40.665
			10	40.665
19/12/2025	10:50:16.499	80		40.625
			80	40.625
			80	40.625
19/12/2025	10:49:47.903	370		40.60
			370	40.60
			370	40.60
19/12/2025	10:49:36.539	2		40.585
			2	40.585
			2	40.585
19/12/2025	10:49:35.981	156		40.565
			156	40.565
			156	40.565
19/12/2025	10:48:42.959	20		40.59
			20	40.59
			20	40.59
19/12/2025	10:48:29.984	118		40.58
			118	40.58
			118	40.58
19/12/2025	10:46:05.133	200		40.60
			200	40.60
			200	40.60
19/12/2025	10:45:54.225	200		40.625
			200	40.625
			200	40.625
19/12/2025	10:44:53.407	25		40.64
			25	40.64
			25	40.64
19/12/2025	10:44:31.551	50		40.62
			50	40.62
			50	40.62
19/12/2025	10:44:03.961	50		40.62
			50	40.62
			50	40.62
19/12/2025	10:43:42.121	425		40.62
			425	40.62
			425	40.62
19/12/2025	10:43:02.087	99		40.63
			99	40.63
			99	40.63
19/12/2025	10:42:57.603	220		40.63
			220	40.63
			220	40.63
19/12/2025	10:42:53.110	60		40.63
			60	40.63
			60	40.63
19/12/2025	10:42:41.397	400		40.63
			400	40.63
			400	40.63
19/12/2025	10:41:51.313	500		40.645
			500	40.645
			500	40.645
19/12/2025	10:41:45.987	50		40.645
			50	40.645
			50	40.645
19/12/2025	10:41:39.873	40		40.635
			40	40.635
			40	40.635
19/12/2025	10:41:16.978	51		40.645
			51	40.645
			51	40.645
19/12/2025	10:40:58.043	2		40.64
			2	40.64
			2	40.64
19/12/2025	10:40:03.738	6		40.595
			6	40.595
			6	40.595
19/12/2025	10:40:02.200	24		40.61
			24	40.61
			24	40.61
19/12/2025	10:39:16.952	400		40.595
			400	40.595
			400	40.595
19/12/2025	10:39:06.754	40		40.595
			40	40.595
			40	40.595
19/12/2025	10:39:02.436	49		40.61
			49	40.61
			49	40.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.805 / Ask: 49.845
Volume: 383 190
-11.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 13:54:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice