Vanguard FTSE All-World U.ETF

1319

1176

133.34

       

Date Time Volume Order Volume Price
24/07/2025 21:53:36.246 15   133.34
      15 133.34
      15 133.34
24/07/2025 21:51:45.294 4   133.26
      4 133.26
      4 133.26
24/07/2025 21:49:25.479 5   133.28
      5 133.28
      5 133.28
24/07/2025 21:48:36.428 700   133.28
      700 133.28
      700 133.28
24/07/2025 21:47:30.083 300   133.28
      300 133.28
      300 133.28
24/07/2025 21:44:13.488 262   133.30
      262 133.30
      262 133.30
24/07/2025 21:44:09.553 115   133.22
      115 133.22
      20 133.22
      95 133.22
24/07/2025 21:37:16.889 9   133.36
      9 133.36
      9 133.36
24/07/2025 21:35:22.849 60   133.38
      60 133.38
      60 133.38
24/07/2025 21:31:35.972 41   133.32
      41 133.32
      41 133.32
24/07/2025 21:30:04.830 12   133.38
      12 133.38
      12 133.38
24/07/2025 21:29:06.195 2   133.36
      2 133.36
      2 133.36
24/07/2025 21:27:18.615 3   133.26
      3 133.26
      3 133.26
24/07/2025 21:26:44.548 149   133.34
      149 133.34
      149 133.34
24/07/2025 21:18:39.591 11   133.32
      11 133.32
      11 133.32
24/07/2025 21:17:13.501 120   133.40
      120 133.40
      120 133.40
24/07/2025 21:16:53.714 15   133.34
      15 133.34
      15 133.34
24/07/2025 21:16:24.661 8   133.32
      8 133.32
      8 133.32
24/07/2025 21:15:51.377 3   133.40
      3 133.40
      3 133.40
24/07/2025 21:13:18.828 2   133.32
      2 133.32
      2 133.32
24/07/2025 21:13:13.009 25   133.32
      25 133.32
      25 133.32
24/07/2025 21:10:44.322 11   133.36
      11 133.36
      11 133.36
24/07/2025 21:07:17.510 60   133.30
      60 133.30
      60 133.30
24/07/2025 21:05:26.372 5   133.36
      5 133.36
      5 133.36
24/07/2025 21:04:15.647 8   133.36
      8 133.36
      8 133.36
24/07/2025 21:03:59.376 50   133.30
      50 133.30
      50 133.30
24/07/2025 21:01:52.909 365   133.34
      365 133.34
      365 133.34
24/07/2025 20:56:58.588 3   133.28
      3 133.28
      3 133.28
24/07/2025 20:56:48.024 3   133.28
      3 133.28
      3 133.28
24/07/2025 20:56:21.160 1   133.34
      1 133.34
      1 133.34
24/07/2025 20:55:35.098 10   133.26
      10 133.26
      10 133.26
24/07/2025 20:53:14.418 2   133.32
      2 133.32
      2 133.32
24/07/2025 20:51:28.364 5   133.28
      5 133.28
      5 133.28
24/07/2025 20:51:11.150 1   133.26
      1 133.26
      1 133.26
24/07/2025 20:50:56.852 1   133.20
      1 133.20
      1 133.20
24/07/2025 20:44:57.836 8   133.36
      8 133.36
      8 133.36
24/07/2025 20:44:31.195 1   133.36
      1 133.36
      1 133.36
24/07/2025 20:42:55.708 2   133.38
      2 133.38
      2 133.38
24/07/2025 20:42:14.623 4   133.32
      4 133.32
      4 133.32
24/07/2025 20:41:26.812 1   133.38
      1 133.38
      1 133.38
24/07/2025 20:41:24.998 1   133.38
      1 133.38
      1 133.38
24/07/2025 20:38:45.251 11   133.40
      11 133.40
      11 133.40
24/07/2025 20:37:22.336 29   133.42
      29 133.42
      29 133.42
24/07/2025 20:35:24.587 8   133.42
      8 133.42
      8 133.42
24/07/2025 20:32:07.915 12   133.38
      12 133.38
      12 133.38
24/07/2025 20:30:22.260 2   133.44
      2 133.44
      2 133.44
24/07/2025 20:30:01.200 3   133.44
      3 133.44
      3 133.44
24/07/2025 20:29:51.432 1   133.38
      1 133.38
      1 133.38
24/07/2025 20:28:42.130 9   133.38
      9 133.38
      9 133.38
24/07/2025 20:28:18.423 3   133.38
      3 133.38
      3 133.38
24/07/2025 20:28:00.602 1   133.44
      1 133.44
      1 133.44
24/07/2025 20:27:42.084 4   133.46
      4 133.46
      4 133.46
24/07/2025 20:26:04.064 61   133.38
      61 133.38
      61 133.38
24/07/2025 20:25:42.823 8   133.44
      8 133.44
      8 133.44
24/07/2025 20:19:10.275 1   133.44
      1 133.44
      1 133.44
24/07/2025 20:15:12.354 1   133.50
      1 133.50
      1 133.50
24/07/2025 20:15:07.783 15   133.50
      15 133.50
      15 133.50
24/07/2025 20:14:09.566 5   133.50
      5 133.50
      5 133.50
24/07/2025 20:13:26.408 8   133.50
      8 133.50
      8 133.50
24/07/2025 20:12:42.795 2   133.50
      2 133.50
      2 133.50
24/07/2025 20:12:22.270 1   133.50
      1 133.50
      1 133.50
24/07/2025 20:08:36.393 1   133.42
      1 133.42
      1 133.42
24/07/2025 20:05:00.231 15   133.40
      15 133.40
      15 133.40
24/07/2025 19:59:41.814 8   133.30
      8 133.30
      8 133.30
24/07/2025 19:56:18.977 41   133.24
      41 133.24
      41 133.24
24/07/2025 19:55:15.469 41   133.24
      41 133.24
      41 133.24
24/07/2025 19:54:06.075 16   133.24
      16 133.24
      16 133.24
24/07/2025 19:53:36.115 41   133.24
      41 133.24
      41 133.24
24/07/2025 19:52:56.362 4   133.22
      4 133.22
      4 133.22
24/07/2025 19:52:07.039 1   133.20
      1 133.20
      1 133.20
24/07/2025 19:49:23.509 1   133.28
      1 133.28
      1 133.28
24/07/2025 19:48:27.541 1   133.22
      1 133.22
      1 133.22
24/07/2025 19:48:07.513 1   133.28
      1 133.28
      1 133.28
24/07/2025 19:47:53.266 225   133.26
      225 133.26
      225 133.26
24/07/2025 19:47:06.707 37   133.18
      37 133.18
      37 133.18
24/07/2025 19:46:42.875 2   133.16
      2 133.16
      2 133.16
24/07/2025 19:46:19.023 2   133.22
      2 133.22
      2 133.22
24/07/2025 19:44:52.013 27   133.18
      27 133.18
      27 133.18
24/07/2025 19:43:58.381 1   133.26
      1 133.26
      1 133.26
24/07/2025 19:43:42.309 10   133.20
      10 133.20
      10 133.20
24/07/2025 19:43:29.308 1   133.26
      1 133.26
      1 133.26
24/07/2025 19:37:54.439 1   133.32
      1 133.32
      1 133.32
24/07/2025 19:37:07.649 1   133.32
      1 133.32
      1 133.32
24/07/2025 19:36:15.423 194   133.34
      194 133.34
      194 133.34
24/07/2025 19:34:47.744 3   133.30
      3 133.30
      3 133.30
24/07/2025 19:34:37.180 5   133.36
      5 133.36
      5 133.36
24/07/2025 19:31:07.825 75   133.30
      75 133.30
      75 133.30
24/07/2025 19:30:17.201 2   133.36
      2 133.36
      2 133.36
24/07/2025 19:29:39.064 1   133.26
      1 133.26
      1 133.26
24/07/2025 19:27:32.354 15   133.36
      15 133.36
      15 133.36
24/07/2025 19:27:22.596 1   133.36
      1 133.36
      1 133.36
24/07/2025 19:27:18.815 8   133.36
      8 133.36
      8 133.36
24/07/2025 19:26:18.881 20   133.38
      20 133.38
      20 133.38
24/07/2025 19:25:52.618 1   133.40
      1 133.40
      1 133.40
24/07/2025 19:24:20.689 30   133.38
      30 133.38
      30 133.38
24/07/2025 19:24:05.657 2   133.40
      2 133.40
      2 133.40
24/07/2025 19:19:56.319 1   133.44
      1 133.44
      1 133.44
24/07/2025 19:17:18.174 8   133.40
      8 133.40
      8 133.40
24/07/2025 19:14:55.759 56   133.38
      56 133.38
      56 133.38
24/07/2025 19:11:01.021 1   133.40
      1 133.40
      1 133.40
24/07/2025 19:10:31.831 1   133.40
      1 133.40
      1 133.40
24/07/2025 19:10:06.354 8   133.40
      8 133.40
      8 133.40
24/07/2025 19:08:39.012 2   133.36
      2 133.36
      2 133.36
24/07/2025 19:07:18.988 3   133.32
      3 133.32
      3 133.32
24/07/2025 19:06:42.964 12   133.38
      12 133.38
      12 133.38
24/07/2025 19:05:46.201 2   133.34
      2 133.34
      2 133.34
24/07/2025 19:04:38.109 150   133.28
      150 133.28
      150 133.28
24/07/2025 19:03:56.981 3   133.22
      3 133.22
      3 133.22
24/07/2025 19:03:55.471 3   133.28
      3 133.28
      3 133.28
24/07/2025 19:02:40.891 5   133.30
      5 133.30
      5 133.30
24/07/2025 19:02:00.129 1   133.28
      1 133.28
      1 133.28
24/07/2025 19:00:01.753 3   133.22
      3 133.22
      3 133.22
24/07/2025 18:59:44.340 1   133.30
      1 133.30
      1 133.30
24/07/2025 18:56:57.624 7   133.20
      7 133.20
      7 133.20
24/07/2025 18:55:07.257 1   133.24
      1 133.24
      1 133.24
24/07/2025 18:54:50.243 2   133.18
      2 133.18
      2 133.18
24/07/2025 18:54:48.517 1   133.24
      1 133.24
      1 133.24
24/07/2025 18:54:47.134 2   133.24
      2 133.24
      2 133.24
24/07/2025 18:52:05.842 30   133.18
      30 133.18
      30 133.18
24/07/2025 18:47:48.434 2   133.18
      2 133.18
      2 133.18
24/07/2025 18:45:54.703 2   133.28
      2 133.28
      2 133.28
24/07/2025 18:45:02.106 9   133.28
      9 133.28
      9 133.28
24/07/2025 18:44:36.323 500   133.22
      412 133.22
      500 133.22
      88 133.22
24/07/2025 18:43:48.490 3   133.20
      3 133.20
      3 133.20
24/07/2025 18:43:13.563 8   133.26
      8 133.26
      8 133.26
24/07/2025 18:43:13.262 1   133.26
      1 133.26
      1 133.26
24/07/2025 18:42:47.000 1   133.28
      1 133.28
      1 133.28
24/07/2025 18:42:13.956 2   133.22
      2 133.22
      2 133.22
24/07/2025 18:37:08.512 42   133.24
      42 133.24
      42 133.24
24/07/2025 18:33:13.245 2   133.24
      2 133.24
      2 133.24
24/07/2025 18:33:05.832 3   133.24
      3 133.24
      3 133.24
24/07/2025 18:32:06.216 2   133.28
      2 133.28
      2 133.28
24/07/2025 18:31:50.917 2   133.20
      2 133.20
      2 133.20
24/07/2025 18:29:17.993 1   133.24
      1 133.24
      1 133.24
24/07/2025 18:28:04.714 10   133.24
      10 133.24
      10 133.24
24/07/2025 18:27:37.473 10   133.18
      10 133.18
      10 133.18
24/07/2025 18:27:04.172 87   133.20
      87 133.20
      87 133.20
24/07/2025 18:26:31.801 3   133.24
      3 133.24
      3 133.24
24/07/2025 18:25:58.992 1   133.28
      1 133.28
      1 133.28
24/07/2025 18:25:54.877 14   133.26
      14 133.26
      14 133.26
24/07/2025 18:23:21.763 1   133.30
      1 133.30
      1 133.30
24/07/2025 18:23:20.401 3   133.30
      3 133.30
      3 133.30
24/07/2025 18:21:40.556 70   133.28
      70 133.28
      70 133.28
24/07/2025 18:20:44.260 4   133.32
      4 133.32
      4 133.32
24/07/2025 18:19:48.701 3   133.22
      3 133.22
      3 133.22
24/07/2025 18:19:27.820 1   133.26
      1 133.26
      1 133.26
24/07/2025 18:19:26.955 3   133.26
      3 133.26
      3 133.26
24/07/2025 18:17:30.696 1   133.24
      1 133.24
      1 133.24
24/07/2025 18:17:10.572 8   133.24
      8 133.24
      8 133.24
24/07/2025 18:16:41.817 4   133.16
      4 133.16
      4 133.16
24/07/2025 18:13:23.236 2   133.26
      2 133.26
      2 133.26
24/07/2025 18:11:53.795 1   133.16
      1 133.16
      1 133.16
24/07/2025 18:11:31.714 1   133.24
      1 133.24
      1 133.24
24/07/2025 18:10:08.057 20   133.20
      20 133.20
      20 133.20
24/07/2025 18:10:01.881 2   133.22
      2 133.22
      2 133.22
24/07/2025 18:07:29.256 15   133.20
      15 133.20
      15 133.20
24/07/2025 18:07:20.909 1   133.28
      1 133.28
      1 133.28
24/07/2025 18:05:47.693 30   133.28
      30 133.28
      30 133.28
24/07/2025 18:05:28.268 1   133.28
      1 133.28
      1 133.28
24/07/2025 18:05:26.662 7   133.30
      7 133.30
      7 133.30
24/07/2025 18:04:57.386 7   133.32
      7 133.32
      7 133.32
24/07/2025 18:04:16.432 1   133.32
      1 133.32
      1 133.32
24/07/2025 18:03:37.296 1   133.34
      1 133.34
      1 133.34
24/07/2025 18:02:21.827 1   133.34
      1 133.34
      1 133.34
24/07/2025 18:01:08.255 125   133.38
      125 133.38
      125 133.38
24/07/2025 18:00:08.287 15   133.40
      15 133.40
      15 133.40
24/07/2025 17:58:56.536 3   133.32
      3 133.32
      3 133.32
24/07/2025 17:58:30.280 1   133.40
      1 133.40
      1 133.40
24/07/2025 17:57:34.235 8   133.40
      8 133.40
      8 133.40
24/07/2025 17:56:33.752 79   133.30
      79 133.30
      79 133.30
24/07/2025 17:55:04.687 41   133.36
      41 133.36
      41 133.36
24/07/2025 17:54:59.124 10   133.36
      10 133.36
      10 133.36
24/07/2025 17:53:57.163 1   133.40
      1 133.40
      1 133.40
24/07/2025 17:53:08.835 19   133.34
      19 133.34
      19 133.34
24/07/2025 17:52:02.026 1   133.40
      1 133.40
      1 133.40
24/07/2025 17:51:18.045 1   133.38
      1 133.38
      1 133.38
24/07/2025 17:50:53.945 1   133.36
      1 133.36
      1 133.36
24/07/2025 17:50:52.369 18   133.36
      18 133.36
      18 133.36
24/07/2025 17:48:35.864 140   133.28
      140 133.28
      140 133.28
24/07/2025 17:47:16.895 3   133.28
      3 133.28
      3 133.28
24/07/2025 17:46:52.939 1   133.32
      1 133.32
      1 133.32
24/07/2025 17:44:57.077 18   133.38
      18 133.38
      18 133.38
24/07/2025 17:44:36.748 1   133.38
      1 133.38
      1 133.38
24/07/2025 17:40:38.719 2   133.38
      2 133.38
      2 133.38
24/07/2025 17:40:29.058 1   133.38
      1 133.38
      1 133.38
24/07/2025 17:40:28.864 1   133.38
      1 133.38
      1 133.38
24/07/2025 17:36:06.604 45   133.24
      45 133.24
      45 133.24
24/07/2025 17:36:00.264 40   133.24
      40 133.24
      40 133.24
24/07/2025 17:34:54.746 15   133.24
      15 133.24
      15 133.24
24/07/2025 17:34:27.771 5   133.26
      5 133.26
      5 133.26
24/07/2025 17:33:57.446 1   133.26
      1 133.26
      1 133.26
24/07/2025 17:33:06.241 78   133.28
      78 133.28
      3 133.28
      75 133.28
24/07/2025 17:32:45.744 1   133.20
      1 133.20
      1 133.20
24/07/2025 17:32:02.663 38   133.26
      38 133.26
      38 133.26
24/07/2025 17:31:47.157 75   133.28
      75 133.28
      75 133.28
24/07/2025 17:31:33.722 6   133.28
      6 133.28
      6 133.28
24/07/2025 17:29:10.117 225   133.30
      225 133.30
      225 133.30
24/07/2025 17:28:16.241 1   133.28
      1 133.28
      1 133.28
24/07/2025 17:26:15.279 5   133.28
      5 133.28
      5 133.28
24/07/2025 17:25:47.630 3   133.30
      3 133.30
      3 133.30
24/07/2025 17:25:35.753 1   133.32
      1 133.32
      1 133.32
24/07/2025 17:24:31.617 18   133.32
      18 133.32
      18 133.32
24/07/2025 17:22:37.424 1   133.38
      1 133.38
      1 133.38
24/07/2025 17:22:35.750 22   133.38
      22 133.38
      22 133.38
24/07/2025 17:19:41.407 1   133.42
      1 133.42
      1 133.42
24/07/2025 17:19:05.394 1   133.40
      1 133.40
      1 133.40
24/07/2025 17:17:58.918 1   133.42
      1 133.42
      1 133.42
24/07/2025 17:17:01.043 10   133.44
      10 133.44
      10 133.44
24/07/2025 17:16:55.397 3   133.44
      3 133.44
      3 133.44
24/07/2025 17:16:40.009 2   133.46
      2 133.46
      2 133.46
24/07/2025 17:16:30.250 4   133.46
      4 133.46
      4 133.46
24/07/2025 17:15:11.056 1   133.52
      1 133.52
      1 133.52
24/07/2025 17:15:00.700 37   133.50
      37 133.50
      37 133.50
24/07/2025 17:14:49.022 80   133.50
      80 133.50
      80 133.50
24/07/2025 17:13:40.054 551   133.48
      551 133.48
      551 133.48
24/07/2025 17:11:19.719 236   133.44
      236 133.44
      236 133.44
24/07/2025 17:11:12.109 10   133.44
      10 133.44
      10 133.44
24/07/2025 17:10:52.027 2   133.44
      2 133.44
      2 133.44
24/07/2025 17:08:25.923 60   133.38
      60 133.38
      60 133.38
24/07/2025 17:07:18.567 71   133.40
      71 133.40
      71 133.40
24/07/2025 17:05:13.192 1   133.42
      1 133.42
      1 133.42
24/07/2025 17:04:27.323 1   133.42
      1 133.42
      1 133.42
24/07/2025 17:01:15.684 1   133.42
      1 133.42
      1 133.42
24/07/2025 17:00:17.635 3   133.36
      3 133.36
      3 133.36
24/07/2025 17:00:00.934 1   133.40
      1 133.40
      1 133.40
24/07/2025 16:58:43.863 1   133.40
      1 133.40
      1 133.40
24/07/2025 16:58:08.350 37   133.40
      37 133.40
      37 133.40
24/07/2025 16:55:16.210 2   133.40
      2 133.40
      2 133.40
24/07/2025 16:53:09.417 7   133.34
      7 133.34
      7 133.34
24/07/2025 16:53:08.925 4   133.34
      4 133.34
      4 133.34
24/07/2025 16:52:24.711 6   133.32
      6 133.32
      6 133.32
24/07/2025 16:51:42.485 1   133.34
      1 133.34
      1 133.34
24/07/2025 16:51:16.732 2   133.34
      2 133.34
      2 133.34
24/07/2025 16:51:13.419 1   133.34
      1 133.34
      1 133.34
24/07/2025 16:51:13.312 7   133.32
      7 133.32
      7 133.32
24/07/2025 16:50:31.708 2   133.30
      2 133.30
      2 133.30
24/07/2025 16:50:25.139 1   133.30
      1 133.30
      1 133.30
24/07/2025 16:50:22.191 2   133.30
      2 133.30
      2 133.30
24/07/2025 16:49:14.385 1   133.28
      1 133.28
      1 133.28
24/07/2025 16:48:31.700 8   133.30
      8 133.30
      8 133.30
24/07/2025 16:48:18.549 3   133.26
      3 133.26
      3 133.26
24/07/2025 16:47:45.231 1   133.26
      1 133.26
      1 133.26
24/07/2025 16:44:06.644 500   133.26
      500 133.26
      500 133.26
24/07/2025 16:43:37.558 1   133.26
      1 133.26
      1 133.26
24/07/2025 16:43:33.602 7   133.26
      7 133.26
      7 133.26
24/07/2025 16:38:21.822 1   133.28
      1 133.28
      1 133.28
24/07/2025 16:38:19.372 20   133.24
      20 133.24
      20 133.24
24/07/2025 16:37:14.102 8   133.26
      8 133.26
      8 133.26
24/07/2025 16:35:31.874 3   133.20
      3 133.20
      3 133.20
24/07/2025 16:35:15.420 15   133.26
      15 133.26
      15 133.26
24/07/2025 16:33:48.004 2   133.28
      2 133.28
      2 133.28
24/07/2025 16:31:39.299 1   133.22
      1 133.22
      1 133.22
24/07/2025 16:30:08.915 60   133.24
      60 133.24
      60 133.24
24/07/2025 16:29:15.625 38   133.26
      38 133.26
      38 133.26
24/07/2025 16:28:36.993 1 013   133.24
      1 013 133.24
      1 013 133.24
24/07/2025 16:28:22.043 2   133.26
      2 133.26
      2 133.26
24/07/2025 16:28:00.180 20   133.24
      20 133.24
      20 133.24
24/07/2025 16:27:06.250 37   133.20
      37 133.20
      37 133.20
24/07/2025 16:24:43.707 7   133.20
      7 133.20
      7 133.20
24/07/2025 16:24:02.006 7   133.18
      7 133.18
      7 133.18
24/07/2025 16:23:53.380 6   133.18
      6 133.18
      6 133.18
24/07/2025 16:23:17.695 3   133.16
      3 133.16
      3 133.16
24/07/2025 16:22:58.077 2   133.16
      2 133.16
      2 133.16
24/07/2025 16:22:33.703 1 350   133.14
      1 350 133.14
      1 350 133.14
24/07/2025 16:22:13.392 1   133.16
      1 133.16
      1 133.16
24/07/2025 16:21:54.672 7   133.16
      7 133.16
      7 133.16
24/07/2025 16:20:39.059 19   133.10
      19 133.10
      19 133.10
24/07/2025 16:20:07.832 67   133.10
      67 133.10
      67 133.10
24/07/2025 16:19:23.904 7   133.06
      7 133.06
      7 133.06
24/07/2025 16:18:08.389 1   132.98
      1 132.98
      1 132.98
24/07/2025 16:15:53.046 31   133.04
      31 133.04
      31 133.04
24/07/2025 16:15:50.817 7   133.04
      7 133.04
      7 133.04
24/07/2025 16:15:19.867 3   132.98
      3 132.98
      3 132.98
24/07/2025 16:15:04.659 12   132.98
      12 132.98
      12 132.98
24/07/2025 16:14:15.291 29   133.00
      29 133.00
      29 133.00
24/07/2025 16:14:14.550 75   133.00
      75 133.00
      75 133.00
24/07/2025 16:14:11.544 3   133.00
      3 133.00
      3 133.00
24/07/2025 16:13:51.329 1   133.00
      1 133.00
      1 133.00
24/07/2025 16:13:30.660 34   133.00
      34 133.00
      1 133.00
      8 133.00
      3 133.00
      8 133.00
      6 133.00
      8 133.00
24/07/2025 16:12:39.393 5   133.10
      5 133.10
      5 133.10
24/07/2025 16:11:13.315 1   133.16
      1 133.16
      1 133.16
24/07/2025 16:09:57.674 5   133.14
      5 133.14
      5 133.14
24/07/2025 16:09:43.113 2   133.16
      2 133.16
      2 133.16
24/07/2025 16:06:53.266 1   133.20
      1 133.20
      1 133.20
24/07/2025 16:06:03.996 29   133.16
      29 133.16
      29 133.16
24/07/2025 16:05:31.082 15   133.14
      15 133.14
      15 133.14
24/07/2025 16:05:30.410 5   133.14
      5 133.14
      5 133.14
24/07/2025 16:04:28.048 1   133.14
      1 133.14
      1 133.14
24/07/2025 16:04:13.168 1   133.14
      1 133.14
      1 133.14
24/07/2025 16:03:41.781 75   133.16
      75 133.16
      75 133.16
24/07/2025 16:03:21.543 11   133.14
      11 133.14
      11 133.14
24/07/2025 16:02:34.601 52   133.18
      52 133.18
      52 133.18
24/07/2025 16:01:39.199 6   133.24
      6 133.24
      6 133.24
24/07/2025 16:00:58.756 1   133.22
      1 133.22
      1 133.22
24/07/2025 16:00:23.141 8   133.20
      8 133.20
      8 133.20
24/07/2025 16:00:19.107 3   133.20
      3 133.20
      3 133.20
24/07/2025 16:00:01.793 10   133.28
      10 133.28
      10 133.28
24/07/2025 15:58:48.778 1   133.22
      1 133.22
      1 133.22
24/07/2025 15:58:01.182 20   133.22
      20 133.22
      20 133.22
24/07/2025 15:57:43.925 16   133.22
      16 133.22
      16 133.22
24/07/2025 15:57:20.961 35   133.16
      35 133.16
      35 133.16
24/07/2025 15:57:17.883 19   133.16
      19 133.16
      19 133.16
24/07/2025 15:52:25.704 37   133.26
      37 133.26
      37 133.26
24/07/2025 15:52:21.547 1   133.28
      1 133.28
      1 133.28
24/07/2025 15:51:12.958 3   133.26
      3 133.26
      3 133.26
24/07/2025 15:50:40.550 1   133.28
      1 133.28
      1 133.28
24/07/2025 15:49:57.442 15   133.30
      15 133.30
      15 133.30
24/07/2025 15:49:51.652 3   133.30
      3 133.30
      3 133.30
24/07/2025 15:49:30.115 1   133.34
      1 133.34
      1 133.34
24/07/2025 15:48:49.959 4   133.34
      4 133.34
      4 133.34
24/07/2025 15:47:17.652 8   133.30
      8 133.30
      8 133.30
24/07/2025 15:47:13.967 14   133.30
      14 133.30
      14 133.30
24/07/2025 15:47:12.717 1   133.28
      1 133.28
      1 133.28
24/07/2025 15:47:09.036 1   133.30
      1 133.30
      1 133.30
24/07/2025 15:44:13.392 2   133.26
      2 133.26
      2 133.26
24/07/2025 15:44:12.222 1   133.28
      1 133.28
      1 133.28
24/07/2025 15:43:42.445 1   133.26
      1 133.26
      1 133.26
24/07/2025 15:43:40.432 5   133.28
      5 133.28
      5 133.28
24/07/2025 15:43:09.652 1   133.26
      1 133.26
      1 133.26
24/07/2025 15:43:06.336 5   133.24
      5 133.24
      5 133.24
24/07/2025 15:42:48.622 20   133.20
      20 133.20
      20 133.20
24/07/2025 15:42:18.794 432   133.20
      432 133.20
      432 133.20
24/07/2025 15:40:29.378 50   133.18
      50 133.18
      50 133.18
24/07/2025 15:39:17.010 3   133.16
      3 133.16
      3 133.16
24/07/2025 15:39:10.266 6   133.18
      6 133.18
      6 133.18
24/07/2025 15:38:12.708 1   133.20
      1 133.20
      1 133.20
24/07/2025 15:38:08.012 6   133.20
      6 133.20
      6 133.20
24/07/2025 15:37:03.742 4   133.18
      4 133.18
      4 133.18
24/07/2025 15:36:52.926 300   133.18
      300 133.18
      300 133.18
24/07/2025 15:36:44.884 1   133.18
      1 133.18
      1 133.18
24/07/2025 15:36:42.786 3   133.18
      3 133.18
      3 133.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM