Tradegate Exchange

Xiaomi Corp. Cl.B

1397

874

6.084

Date	Time	Volume	Order Volume	Price
02/05/2025	13:51:22.160	2		6.084
			2	6.084
			2	6.084
02/05/2025	13:50:30.320	33		6.08
			33	6.08
			33	6.08
02/05/2025	13:49:34.767	520		6.084
			520	6.084
			500	6.084
			20	6.084
02/05/2025	13:49:05.990	160		6.084
			160	6.084
			160	6.084
02/05/2025	13:48:36.130	1 869		6.08
			1 869	6.08
			1 869	6.08
02/05/2025	13:48:12.822	10		6.084
			10	6.084
			10	6.084
02/05/2025	13:47:21.700	130		6.084
			130	6.084
			130	6.084
02/05/2025	13:46:55.492	1 000		6.08
			1 000	6.08
			1 000	6.08
02/05/2025	13:46:13.288	164		6.084
			164	6.084
			164	6.084
02/05/2025	13:45:37.906	100		6.084
			100	6.084
			100	6.084
02/05/2025	13:44:09.114	3 966		6.084
			3 966	6.084
			3 966	6.084
02/05/2025	13:43:53.181	40		6.084
			40	6.084
			40	6.084
02/05/2025	13:43:48.255	30		6.084
			30	6.084
			30	6.084
02/05/2025	13:43:40.882	200		6.084
			200	6.084
			200	6.084
02/05/2025	13:43:35.777	120		6.084
			120	6.084
			120	6.084
02/05/2025	13:43:24.317	246		6.084
			246	6.084
			246	6.084
02/05/2025	13:43:00.318	1 869		6.08
			1 869	6.08
			1 869	6.08
02/05/2025	13:42:59.913	900		6.08
			680	6.08
			220	6.08
			900	6.08
02/05/2025	13:41:56.070	1 869		6.08
			1 869	6.08
			1 869	6.08
02/05/2025	13:41:13.020	8 500		6.076
			8 500	6.076
			8 320	6.076
			180	6.076
02/05/2025	13:40:47.951	4 001		6.077
			4 001	6.077
			4 001	6.077
02/05/2025	13:40:34.528	400		6.084
			400	6.084
			400	6.084
02/05/2025	13:40:32.027	25 560		6.08
			23 498	6.08
			25 000	6.08
			2 062	6.08
			560	6.08
02/05/2025	13:40:23.674	3 969		6.079
			3 969	6.079
			3 969	6.079
02/05/2025	13:40:23.617	3 969		6.079
			3 969	6.079
			3 969	6.079
02/05/2025	13:40:01.175	100		6.079
			100	6.079
			100	6.079
02/05/2025	13:39:57.766	86		6.077
			86	6.077
			86	6.077
02/05/2025	13:39:47.174	3 998		6.077
			250	6.077
			100	6.077
			164	6.077
			300	6.077
			3 184	6.077
			3 998	6.077
02/05/2025	13:39:46.387	4 660		6.079
			400	6.079
			150	6.079
			110	6.079
			900	6.079
			500	6.079
			300	6.079
			1	6.079
			3 966	6.079
			1 200	6.079
			360	6.079
			250	6.079
			183	6.079
			1 000	6.079
02/05/2025	13:33:49.277	3 998		6.077
			3 998	6.077
			3 998	6.077
02/05/2025	13:33:31.774	505		6.077
			505	6.077
			505	6.077
02/05/2025	13:33:27.013	20		6.079
			20	6.079
			20	6.079
02/05/2025	13:31:44.584	930		6.077
			930	6.077
			930	6.077
02/05/2025	13:31:41.648	30		6.079
			30	6.079
			30	6.079
02/05/2025	13:31:36.277	600		6.079
			600	6.079
			600	6.079
02/05/2025	13:30:54.814	822		6.079
			822	6.079
			822	6.079
02/05/2025	13:30:47.212	700		6.079
			700	6.079
			700	6.079
02/05/2025	13:30:04.923	822		6.079
			822	6.079
			822	6.079
02/05/2025	13:29:54.599	50		6.079
			50	6.079
			50	6.079
02/05/2025	13:29:26.115	170		6.079
			170	6.079
			170	6.079
02/05/2025	13:29:18.826	65		6.079
			65	6.079
			65	6.079
02/05/2025	13:27:36.379	3 966		6.079
			3 966	6.079
			3 966	6.079
02/05/2025	13:25:23.285	1 500		6.077
			1 500	6.077
			1 500	6.077
02/05/2025	13:25:21.514	200		6.079
			200	6.079
			200	6.079
02/05/2025	13:25:14.828	69		6.077
			69	6.077
			69	6.077
02/05/2025	13:24:44.275	250		6.079
			250	6.079
			250	6.079
02/05/2025	13:24:30.286	120		6.079
			120	6.079
			120	6.079
02/05/2025	13:24:20.605	50		6.079
			50	6.079
			50	6.079
02/05/2025	13:23:36.819	500		6.079
			500	6.079
			500	6.079
02/05/2025	13:23:33.424	862		6.077
			862	6.077
			862	6.077
02/05/2025	13:23:02.510	200		6.077
			200	6.077
			200	6.077
02/05/2025	13:22:01.685	29		6.079
			29	6.079
			29	6.079
02/05/2025	13:21:39.404	400		6.079
			400	6.079
			400	6.079
02/05/2025	13:21:27.629	25		6.079
			25	6.079
			25	6.079
02/05/2025	13:21:03.779	300		6.077
			300	6.077
			300	6.077
02/05/2025	13:19:33.850	1 650		6.079
			1 650	6.079
			1 650	6.079
02/05/2025	13:19:00.701	300		6.079
			300	6.079
			300	6.079
02/05/2025	13:18:46.512	550		6.079
			550	6.079
			550	6.079
02/05/2025	13:18:18.802	20		6.079
			20	6.079
			20	6.079
02/05/2025	13:18:16.232	3		6.079
			3	6.079
			3	6.079
02/05/2025	13:17:27.450	500		6.077
			500	6.077
			500	6.077
02/05/2025	13:17:16.345	500		6.077
			500	6.077
			500	6.077
02/05/2025	13:16:49.307	50		6.079
			50	6.079
			50	6.079
02/05/2025	13:16:47.209	3		6.079
			3	6.079
			3	6.079
02/05/2025	13:16:41.894	250		6.079
			250	6.079
			250	6.079
02/05/2025	13:16:16.914	300		6.079
			300	6.079
			300	6.079
02/05/2025	13:15:58.969	3 992		6.077
			3 992	6.077
			3 992	6.077
02/05/2025	13:15:56.690	745		6.079
			745	6.079
			745	6.079
02/05/2025	13:15:50.670	3 962		6.079
			3 961	6.079
			3 792	6.079
			1	6.079
			160	6.079
			10	6.079
02/05/2025	13:12:09.306	3 963		6.079
			3 963	6.079
			3 963	6.079
02/05/2025	13:11:50.393	1 320		6.079
			1 320	6.079
			1 320	6.079
02/05/2025	13:11:38.571	500		6.079
			500	6.079
			500	6.079
02/05/2025	13:11:37.645	329		6.079
			329	6.079
			329	6.079
02/05/2025	13:10:20.665	558		6.079
			558	6.079
			558	6.079
02/05/2025	13:09:13.324	10		6.079
			10	6.079
			10	6.079
02/05/2025	13:09:01.516	1 037		6.079
			1 037	6.079
			1 037	6.079
02/05/2025	13:09:01.492	3 963		6.079
			3 963	6.079
			3 963	6.079
02/05/2025	13:08:51.285	2 700		6.077
			2 700	6.077
			2 700	6.077
02/05/2025	13:08:06.679	100		6.079
			100	6.079
			100	6.079
02/05/2025	13:07:32.114	10		6.079
			10	6.079
			10	6.079
02/05/2025	13:06:57.646	3 994		6.077
			154	6.077
			3 840	6.077
			3 994	6.077
02/05/2025	13:06:39.922	3 963		6.079
			3 963	6.079
			3 963	6.079
02/05/2025	13:06:03.497	30		6.079
			30	6.079
			30	6.079
02/05/2025	13:05:52.537	165		6.079
			165	6.079
			165	6.079
02/05/2025	13:03:47.288	500		6.079
			350	6.079
			150	6.079
			500	6.079
02/05/2025	13:02:43.776	2		6.079
			2	6.079
			2	6.079
02/05/2025	13:01:44.393	3 995		6.077
			3 995	6.077
			3 995	6.077
02/05/2025	13:01:11.679	210		6.077
			10	6.077
			200	6.077
			10	6.077
			200	6.077
02/05/2025	12:59:53.605	3 995		6.077
			3 995	6.077
			3 995	6.077
02/05/2025	12:59:47.907	1 000		6.077
			1 000	6.077
			1 000	6.077
02/05/2025	12:59:05.643	120		6.079
			120	6.079
			120	6.079
02/05/2025	12:58:57.634	200		6.079
			200	6.079
			200	6.079
02/05/2025	12:58:08.608	3 996		6.077
			3 996	6.077
			3 996	6.077
02/05/2025	12:57:13.809	350		6.077
			350	6.077
			350	6.077
02/05/2025	12:57:10.174	2 200		6.079
			2 200	6.079
			2 200	6.079
02/05/2025	12:57:08.147	3 996		6.077
			3 996	6.077
			3 996	6.077
02/05/2025	12:57:02.696	500		6.079
			500	6.079
			500	6.079
02/05/2025	12:56:20.655	50		6.079
			50	6.079
			50	6.079
02/05/2025	12:56:09.237	4 519		6.079
			3	6.079
			3 036	6.079
			3 995	6.079
			524	6.079
			100	6.079
			80	6.079
			1 300	6.079
02/05/2025	12:54:43.340	3 964		6.079
			3 964	6.079
			3 964	6.079
02/05/2025	12:54:22.075	70		6.079
			70	6.079
			70	6.079
02/05/2025	12:54:03.567	200		6.079
			200	6.079
			200	6.079
02/05/2025	12:53:56.146	50		6.077
			50	6.077
			50	6.077
02/05/2025	12:53:07.612	144		6.079
			144	6.079
			144	6.079
02/05/2025	12:52:39.500	50		6.079
			50	6.079
			50	6.079
02/05/2025	12:52:25.835	600		6.079
			600	6.079
			600	6.079
02/05/2025	12:52:04.225	300		6.079
			300	6.079
			300	6.079
02/05/2025	12:51:38.683	612		6.079
			300	6.079
			300	6.079
			612	6.079
			12	6.079
02/05/2025	12:48:35.489	3 994		6.077
			3 994	6.077
			3 994	6.077
02/05/2025	12:48:11.913	30		6.079
			30	6.079
			30	6.079
02/05/2025	12:47:46.747	220		6.079
			220	6.079
			220	6.079
02/05/2025	12:47:34.753	3 994		6.077
			1 898	6.077
			3 994	6.077
			2 096	6.077
02/05/2025	12:47:27.781	3 962		6.079
			3 962	6.079
			3 102	6.079
			350	6.079
			350	6.079
			160	6.079
02/05/2025	12:45:34.889	3 964		6.079
			3 964	6.079
			3 964	6.079
02/05/2025	12:45:23.449	3 864		6.077
			3 864	6.077
			3 864	6.077
02/05/2025	12:45:03.586	5		6.079
			5	6.079
			5	6.079
02/05/2025	12:45:01.899	300		6.079
			300	6.079
			300	6.079
02/05/2025	12:45:01.530	3 465		6.079
			3 290	6.079
			175	6.079
			300	6.079
			3 165	6.079
02/05/2025	12:43:52.538	3 964		6.079
			3 964	6.079
			3 964	6.079
02/05/2025	12:43:33.429	4		6.079
			4	6.079
			4	6.079
02/05/2025	12:42:50.812	100		6.079
			100	6.079
			100	6.079
02/05/2025	12:42:00.888	750		6.079
			750	6.079
			750	6.079
02/05/2025	12:41:49.406	6 114		6.079
			80	6.079
			3 997	6.079
			2 117	6.079
			6 034	6.079
02/05/2025	12:41:26.276	3 966		6.079
			3 966	6.079
			3 966	6.079
02/05/2025	12:40:39.785	394		6.079
			394	6.079
			394	6.079
02/05/2025	12:40:22.929	4 457		6.079
			460	6.079
			3 997	6.079
			4 457	6.079
02/05/2025	12:40:17.359	4 113		6.079
			2 500	6.079
			543	6.079
			570	6.079
			500	6.079
			3 965	6.079
			148	6.079
02/05/2025	12:37:34.461	3 350		6.071
			3 000	6.071
			350	6.071
			3 350	6.071
02/05/2025	12:37:32.418	824		6.072
			824	6.072
			524	6.072
			300	6.072
02/05/2025	12:37:29.908	200		6.08
			200	6.08
			200	6.08
02/05/2025	12:37:26.247	9 246		6.082
			70	6.082
			4 176	6.082
			9 246	6.082
			5 000	6.082
02/05/2025	12:37:21.999	3 344		6.083
			3 344	6.083
			3 344	6.083
02/05/2025	12:37:21.900	3 504		6.083
			300	6.083
			350	6.083
			2 854	6.083
			3 504	6.083
02/05/2025	12:35:24.329	3 997		6.083
			3 997	6.083
			3 997	6.083
02/05/2025	12:34:43.236	3 997		6.083
			3 997	6.083
			3 997	6.083
02/05/2025	12:33:33.635	110		6.089
			110	6.089
			110	6.089
02/05/2025	12:32:52.895	1 000		6.089
			1 000	6.089
			1 000	6.089
02/05/2025	12:31:59.228	100		6.089
			100	6.089
			100	6.089
02/05/2025	12:31:31.239	2 134		6.088
			2 134	6.088
			2 134	6.088
02/05/2025	12:30:52.685	100		6.088
			100	6.088
			100	6.088
02/05/2025	12:30:38.240	24		6.088
			24	6.088
			24	6.088
02/05/2025	12:30:07.161	1 552		6.081
			1 552	6.081
			1 552	6.081
02/05/2025	12:29:52.012	500		6.089
			500	6.089
			500	6.089
02/05/2025	12:29:51.503	100		6.088
			100	6.088
			100	6.088
02/05/2025	12:27:20.766	500		6.089
			500	6.089
			500	6.089
02/05/2025	12:26:59.896	3 999		6.071
			3 999	6.071
			3 999	6.071
02/05/2025	12:26:59.562	733		6.079
			733	6.079
			733	6.079
02/05/2025	12:26:59.466	4 267		6.079
			300	6.079
			4 267	6.079
			3 967	6.079
02/05/2025	12:26:51.898	15		6.079
			15	6.079
			15	6.079
02/05/2025	12:26:29.081	200		6.079
			200	6.079
			200	6.079
02/05/2025	12:26:19.114	3		6.079
			3	6.079
			3	6.079
02/05/2025	12:26:06.145	3 999		6.071
			3 999	6.071
			3 999	6.071
02/05/2025	12:26:03.615	300		6.074
			300	6.074
			300	6.074
02/05/2025	12:25:59.727	82		6.079
			82	6.079
			82	6.079
02/05/2025	12:25:57.689	500		6.079
			500	6.079
			500	6.079
02/05/2025	12:25:20.540	2 500		6.079
			2 500	6.079
			2 500	6.079
02/05/2025	12:24:34.607	200		6.079
			200	6.079
			200	6.079
02/05/2025	12:24:15.292	15		6.079
			15	6.079
			15	6.079
02/05/2025	12:24:11.219	2 000		6.079
			2 000	6.079
			2 000	6.079
02/05/2025	12:24:04.491	822		6.079
			822	6.079
			822	6.079
02/05/2025	12:23:56.056	500		6.079
			500	6.079
			500	6.079
02/05/2025	12:23:09.550	3 999		6.071
			3 999	6.071
			3 999	6.071
02/05/2025	12:23:00.622	50		6.089
			50	6.089
			50	6.089
02/05/2025	12:22:50.665	1 000		6.089
			1 000	6.089
			1 000	6.089
02/05/2025	12:22:36.988	30		6.089
			30	6.089
			30	6.089
02/05/2025	12:20:57.046	350		6.071
			350	6.071
			350	6.071
02/05/2025	12:20:19.032	170		6.089
			170	6.089
			170	6.089
02/05/2025	12:19:35.466	4 002		6.074
			4 002	6.074
			4 002	6.074
02/05/2025	12:19:22.173	3 710		6.075
			3 710	6.075
			3 710	6.075
02/05/2025	12:18:40.177	3 204		6.075
			3 204	6.075
			3 204	6.075
02/05/2025	12:18:39.215	998		6.075
			998	6.075
			998	6.075
02/05/2025	12:18:39.134	998		6.074
			998	6.074
			998	6.074
02/05/2025	12:18:36.787	600		6.071
			600	6.071
			600	6.071
02/05/2025	12:18:34.153	2		6.074
			2	6.074
			2	6.074
02/05/2025	12:18:34.115	998		6.074
			998	6.074
			998	6.074
02/05/2025	12:18:21.506	40		6.074
			40	6.074
			40	6.074
02/05/2025	12:17:58.099	650		6.071
			650	6.071
			650	6.071
02/05/2025	12:17:55.982	1 000		6.074
			700	6.074
			1 000	6.074
			300	6.074
02/05/2025	12:17:22.200	150		6.074
			150	6.074
			150	6.074
02/05/2025	12:15:53.786	10		6.074
			10	6.074
			10	6.074
02/05/2025	12:15:39.346	25		6.074
			25	6.074
			25	6.074
02/05/2025	12:15:03.223	100		6.074
			100	6.074
			100	6.074
02/05/2025	12:14:21.929	100		6.071
			100	6.071
			100	6.071
02/05/2025	12:13:55.679	1 000		6.071
			1 000	6.071
			1 000	6.071
02/05/2025	12:13:54.310	550		6.071
			550	6.071
			550	6.071
02/05/2025	12:13:02.085	2 175		6.074
			100	6.074
			1 002	6.074
			998	6.074
			169	6.074
			2 000	6.074
			75	6.074
			6	6.074
02/05/2025	12:11:07.020	998		6.074
			998	6.074
			998	6.074
02/05/2025	12:10:53.922	3 999		6.071
			3 999	6.071
			3 999	6.071
02/05/2025	12:10:53.546	3 555		6.074
			55	6.074
			1 000	6.074
			500	6.074
			1 000	6.074
			2 000	6.074
			750	6.074
			1 805	6.074
02/05/2025	12:08:30.282	824		6.069
			824	6.069
			824	6.069
02/05/2025	12:08:30.127	250		6.069
			250	6.069
			250	6.069
02/05/2025	12:08:10.715	1 400		6.061
			1 400	6.061
			1 100	6.061
			300	6.061
02/05/2025	12:07:53.750	500		6.079
			500	6.079
			500	6.079
02/05/2025	12:07:53.610	823		6.08
			823	6.08
			823	6.08
02/05/2025	12:07:43.203	823		6.08
			823	6.08
			823	6.08
02/05/2025	12:07:41.359	1 139		6.094
			1 139	6.094
			1 139	6.094
02/05/2025	12:07:22.783	10 180		6.09
			180	6.09
			5 000	6.09
			2 000	6.09
			5 000	6.09
			2 000	6.09
			6 180	6.09
02/05/2025	12:05:02.208	3 999		6.091
			3 999	6.091
			3 999	6.091
02/05/2025	12:04:43.108	823		6.08
			823	6.08
			823	6.08
02/05/2025	12:04:36.619	175		6.08
			175	6.08
			175	6.08
02/05/2025	12:04:33.444	5 000		6.09
			5 000	6.09
			5 000	6.09
02/05/2025	12:04:27.303	3 951		6.091
			3 951	6.091
			3 951	6.091
02/05/2025	12:02:58.199	3 972		6.091
			3 972	6.091
			3 972	6.091
02/05/2025	12:02:16.389	3 453		6.091
			3 453	6.091
			3 453	6.091
02/05/2025	12:01:53.432	1 000		6.091
			1 000	6.091
			1 000	6.091
02/05/2025	12:01:53.360	3 674		6.091
			3 599	6.091
			75	6.091
			3 674	6.091
02/05/2025	12:01:09.760	4 001		6.091
			4 001	6.091
			4 001	6.091
02/05/2025	12:01:05.717	100		6.094
			100	6.094
			100	6.094
02/05/2025	12:00:36.310	150		6.094
			10	6.094
			140	6.094
			150	6.094
02/05/2025	11:59:42.317	823		6.08
			823	6.08
			823	6.08
02/05/2025	11:59:40.376	869		6.08
			340	6.08
			29	6.08
			869	6.08
			500	6.08
02/05/2025	11:59:37.719	1 030		6.089
			1 030	6.089
			1 030	6.089
02/05/2025	11:59:22.307	3 970		6.089
			3 970	6.089
			3 970	6.089
02/05/2025	11:59:19.407	150		6.089
			150	6.089
			150	6.089
02/05/2025	11:59:15.411	150		6.089
			150	6.089
			150	6.089
02/05/2025	11:58:58.903	3 970		6.089
			3 970	6.089
			3 970	6.089
02/05/2025	11:58:50.804	5		6.089
			5	6.089
			5	6.089
02/05/2025	11:58:19.462	500		6.089
			500	6.089
			500	6.089
02/05/2025	11:57:59.711	500		6.089
			500	6.089
			500	6.089
02/05/2025	11:57:52.256	330		6.089
			330	6.089
			330	6.089
02/05/2025	11:57:42.890	68		6.089
			68	6.089
			68	6.089
02/05/2025	11:57:15.085	23		6.089
			23	6.089
			23	6.089
02/05/2025	11:57:15.039	700		6.089
			700	6.089
			700	6.089
02/05/2025	11:56:58.697	750		6.089
			750	6.089
			750	6.089
02/05/2025	11:56:26.239	224		6.089
			224	6.089
			224	6.089
02/05/2025	11:56:19.665	10		6.089
			10	6.089
			10	6.089
02/05/2025	11:56:14.041	500		6.089
			500	6.089
			500	6.089
02/05/2025	11:56:06.554	300		6.089
			300	6.089
			300	6.089
02/05/2025	11:55:30.598	25		6.089
			25	6.089
			25	6.089
02/05/2025	11:55:29.800	5		6.089
			5	6.089
			5	6.089
02/05/2025	11:54:19.579	850		6.089
			850	6.089
			850	6.089
02/05/2025	11:54:07.045	592		6.08
			592	6.08
			592	6.08
02/05/2025	11:54:06.455	57		6.089
			57	6.089
			57	6.089
02/05/2025	11:53:41.826	131		6.089
			131	6.089
			131	6.089
02/05/2025	11:53:41.483	300		6.089
			300	6.089
			300	6.089
02/05/2025	11:53:37.246	300		6.08
			300	6.08
			300	6.08
02/05/2025	11:53:33.200	250		6.089
			250	6.089
			250	6.089
02/05/2025	11:53:12.224	5 000		6.085
			5 000	6.085
			5 000	6.085
02/05/2025	11:53:08.281	420		6.086
			420	6.086
			420	6.086
02/05/2025	11:53:07.497	4 001		6.086
			3 991	6.086
			10	6.086
			4 001	6.086
02/05/2025	11:51:54.399	3 332		6.086
			3 332	6.086
			3 332	6.086
02/05/2025	11:51:36.960	165		6.089
			165	6.089
			165	6.089
02/05/2025	11:51:21.250	3 326		6.086
			3 326	6.086
			3 326	6.086
02/05/2025	11:51:00.310	4 001		6.083
			4 001	6.083
			4 001	6.083
02/05/2025	11:50:55.607	3 808		6.083
			3 808	6.083
			3 808	6.083
02/05/2025	11:50:28.374	3 620		6.083
			3 620	6.083
			3 620	6.083
02/05/2025	11:49:55.721	3 250		6.083
			3 250	6.083
			3 250	6.083
02/05/2025	11:49:48.300	820		6.089
			820	6.089
			820	6.089
02/05/2025	11:49:11.767	30		6.089
			30	6.089
			30	6.089
02/05/2025	11:48:55.548	3 999		6.083
			3 999	6.083
			3 999	6.083
02/05/2025	11:48:39.756	34 032		6.09
			500	6.09
			400	6.09
			5 000	6.09
			355	6.09
			27 652	6.09
			34 032	6.09
			125	6.09
02/05/2025	11:48:03.714	3 968		6.088
			3 968	6.088
			3 968	6.088
02/05/2025	11:47:51.768	49		6.088
			49	6.088
			49	6.088
02/05/2025	11:47:45.638	73		6.088
			73	6.088
			73	6.088
02/05/2025	11:47:41.253	1 198		6.088
			1 198	6.088
			1 198	6.088
02/05/2025	11:47:14.246	30		6.088
			30	6.088
			30	6.088
02/05/2025	11:47:11.805	10		6.088
			10	6.088
			10	6.088
02/05/2025	11:47:06.413	500		6.088
			500	6.088
			500	6.088
02/05/2025	11:46:40.007	500		6.087
			500	6.087
			500	6.087
02/05/2025	11:46:39.241	40		6.087
			40	6.087
			40	6.087
02/05/2025	11:46:24.786	1 000		6.087
			1 000	6.087
			1 000	6.087
02/05/2025	11:46:15.668	250		6.081
			250	6.081
			250	6.081
02/05/2025	11:46:15.196	4 000		6.085
			4 000	6.085
			1 543	6.085
			2 457	6.085
02/05/2025	11:46:08.374	200		6.085
			200	6.085
			200	6.085
02/05/2025	11:46:04.226	250		6.082
			250	6.082
			250	6.082
02/05/2025	11:45:48.462	17		6.082
			17	6.082
			17	6.082
02/05/2025	11:45:28.408	100		6.081
			100	6.081
			100	6.081
02/05/2025	11:45:17.629	40		6.081
			40	6.081
			40	6.081
02/05/2025	11:44:38.176	12 200		6.081
			12 200	6.081
			12 200	6.081
02/05/2025	11:44:30.891	12 200		6.081
			12 200	6.081
			12 200	6.081
02/05/2025	11:44:22.770	4 002		6.082
			4 002	6.082
			4 002	6.082
02/05/2025	11:44:11.040	500		6.082
			500	6.082
			500	6.082
02/05/2025	11:44:06.840	30		6.082
			30	6.082
			30	6.082
02/05/2025	11:44:01.542	170		6.082
			170	6.082
			170	6.082
02/05/2025	11:43:52.834	3 804		6.081
			3 804	6.081
			3 804	6.081
02/05/2025	11:43:45.217	1 000		6.081
			1 000	6.081
			1 000	6.081
02/05/2025	11:43:44.473	30		6.081
			30	6.081
			30	6.081
02/05/2025	11:42:21.621	3 570		6.081
			3 570	6.081
			3 570	6.081
02/05/2025	11:42:21.444	1 500		6.082
			1 500	6.082
			1 500	6.082
02/05/2025	11:42:15.022	100		6.082
			100	6.082
			100	6.082
02/05/2025	11:42:07.919	6		6.081
			6	6.081
			6	6.081
02/05/2025	11:41:49.690	30		6.082
			30	6.082
			30	6.082
02/05/2025	11:41:49.156	1 000		6.082
			1 000	6.082
			1 000	6.082
02/05/2025	11:41:36.758	400		6.081
			400	6.081
			400	6.081
02/05/2025	11:41:33.498	30		6.081
			30	6.081
			30	6.081
02/05/2025	11:41:26.869	100		6.082
			100	6.082
			100	6.082
02/05/2025	11:41:26.607	220		6.082
			220	6.082
			220	6.082
02/05/2025	11:41:22.191	1		6.081
			1	6.081
			1	6.081
02/05/2025	11:41:16.897	4 001		6.081
			4 001	6.081
			4 001	6.081
02/05/2025	11:41:12.365	3 500		6.081
			3 500	6.081
			3 500	6.081
02/05/2025	11:41:06.358	8 077		6.081
			8 077	6.081
			8 077	6.081
02/05/2025	11:41:02.330	9 227		6.081
			30	6.081
			620	6.081
			15	6.081
			8 077	6.081
			9 149	6.081
			63	6.081
			493	6.081
			7	6.081
02/05/2025	11:39:20.234	3 971		6.081
			3 971	6.081
			3 971	6.081
02/05/2025	11:39:15.392	350		6.081
			350	6.081
			350	6.081
02/05/2025	11:38:46.506	6 301		6.08
			6 301	6.08
			6 301	6.08
02/05/2025	11:38:41.876	9 000		6.08
			200	6.08
			9 000	6.08
			6 301	6.08
			1 500	6.08
			999	6.08
02/05/2025	11:37:56.432	3 968		6.079
			3 968	6.079
			3 968	6.079
02/05/2025	11:37:53.920	100		6.079
			100	6.079
			100	6.079
02/05/2025	11:37:44.642	75		6.079
			75	6.079
			75	6.079
02/05/2025	11:37:31.091	300		6.079
			300	6.079
			300	6.079
02/05/2025	11:37:20.345	200		6.079
			200	6.079
			200	6.079
02/05/2025	11:37:07.040	420		6.079
			420	6.079
			420	6.079
02/05/2025	11:36:50.883	31		6.079
			31	6.079
			31	6.079
02/05/2025	11:36:43.941	172		6.061
			172	6.061
			172	6.061

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 552.50
Ask: 1 553.50
Volume: 64 421
+4.19%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 13:51:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice