Tradegate Exchange

Amazon.com Inc.

683

500

185.08

Date	Time	Volume	Order Volume	Price
15/05/2025	11:23:06.118	1		185.08
			1	185.08
			1	185.08
15/05/2025	11:22:53.767	70		185.00
			70	185.00
			70	185.00
15/05/2025	11:22:30.790	1		185.08
			1	185.08
			1	185.08
15/05/2025	11:22:22.726	100		185.08
			100	185.08
			100	185.08
15/05/2025	11:21:41.714	1		184.92
			1	184.92
			1	184.92
15/05/2025	11:21:08.857	1		184.90
			1	184.90
			1	184.90
15/05/2025	11:20:26.651	1		184.86
			1	184.86
			1	184.86
15/05/2025	11:19:41.153	150		184.72
			150	184.72
			150	184.72
15/05/2025	11:19:24.776	100		184.96
			100	184.96
			100	184.96
15/05/2025	11:19:19.185	90		184.96
			90	184.96
			90	184.96
15/05/2025	11:18:25.946	1		184.76
			1	184.76
			1	184.76
15/05/2025	11:17:59.028	15		184.60
			15	184.60
			15	184.60
15/05/2025	11:17:06.999	3		184.92
			3	184.92
			3	184.92
15/05/2025	11:16:58.195	70		184.76
			70	184.76
			70	184.76
15/05/2025	11:16:29.850	40		184.70
			40	184.70
			40	184.70
15/05/2025	11:16:28.367	21		184.88
			21	184.88
			21	184.88
15/05/2025	11:16:28.172	530		184.88
			50	184.88
			30	184.88
			500	184.88
			480	184.88
15/05/2025	11:15:46.053	500		184.86
			500	184.86
			500	184.86
15/05/2025	11:15:38.441	15		184.68
			15	184.68
			15	184.68
15/05/2025	11:15:25.848	26		184.70
			26	184.70
			26	184.70
15/05/2025	11:15:24.025	16		184.70
			1	184.70
			15	184.70
			16	184.70
15/05/2025	11:14:46.204	65		184.72
			65	184.72
			65	184.72
15/05/2025	11:14:33.416	3		184.70
			3	184.70
			3	184.70
15/05/2025	11:14:10.603	100		184.76
			100	184.76
			100	184.76
15/05/2025	11:14:05.642	193		184.92
			193	184.92
			193	184.92
15/05/2025	11:14:05.541	11		184.92
			11	184.92
			11	184.92
15/05/2025	11:13:42.386	38		184.84
			38	184.84
			38	184.84
15/05/2025	11:13:24.152	95		184.74
			95	184.74
			95	184.74
15/05/2025	11:12:37.070	1		184.78
			1	184.78
			1	184.78
15/05/2025	11:12:34.877	14		184.94
			14	184.94
			14	184.94
15/05/2025	11:11:56.542	10		184.62
			3	184.62
			3	184.62
			10	184.62
			4	184.62
15/05/2025	11:11:56.401	1		184.86
			1	184.86
			1	184.86
15/05/2025	11:11:36.359	1		185.00
			1	185.00
			1	185.00
15/05/2025	11:10:37.927	10		184.88
			10	184.88
			10	184.88
15/05/2025	11:09:49.922	10		184.86
			10	184.86
			10	184.86
15/05/2025	11:09:07.891	4		184.88
			4	184.88
			4	184.88
15/05/2025	11:08:34.484	1		185.10
			1	185.10
			1	185.10
15/05/2025	11:08:02.463	28		184.96
			28	184.96
			28	184.96
15/05/2025	11:07:58.458	27		185.08
			27	185.08
			27	185.08
15/05/2025	11:07:53.608	1		185.10
			1	185.10
			1	185.10
15/05/2025	11:07:24.575	10		184.94
			10	184.94
			10	184.94
15/05/2025	11:07:06.711	55		184.98
			55	184.98
			55	184.98
15/05/2025	11:05:52.059	5		184.98
			5	184.98
			5	184.98
15/05/2025	11:03:52.547	8		184.96
			8	184.96
			8	184.96
15/05/2025	11:02:14.063	19		185.08
			19	185.08
			19	185.08
15/05/2025	11:02:13.944	38		185.08
			26	185.08
			38	185.08
			12	185.08
15/05/2025	11:02:13.887	42		185.08
			42	185.08
			42	185.08
15/05/2025	11:02:05.393	35		185.12
			35	185.12
			35	185.12
15/05/2025	11:02:01.825	1		185.12
			1	185.12
			1	185.12
15/05/2025	11:01:47.283	30		185.12
			30	185.12
			30	185.12
15/05/2025	11:01:47.210	6		185.12
			6	185.12
			6	185.12
15/05/2025	11:01:47.133	29		185.12
			29	185.12
			29	185.12
15/05/2025	11:01:41.296	113		185.12
			113	185.12
			39	185.12
			30	185.12
			20	185.12
			24	185.12
15/05/2025	11:01:41.204	13		185.12
			13	185.12
			13	185.12
15/05/2025	11:01:07.981	16		184.88
			16	184.88
			16	184.88
15/05/2025	11:01:00.374	100		184.98
			100	184.98
			100	184.98
15/05/2025	11:00:26.546	6		184.76
			6	184.76
			6	184.76
15/05/2025	11:00:13.773	6		184.94
			6	184.94
			6	184.94
15/05/2025	11:00:06.597	60		184.74
			60	184.74
			60	184.74
15/05/2025	10:58:56.320	13		184.96
			13	184.96
			13	184.96
15/05/2025	10:58:10.192	30		184.88
			30	184.88
			30	184.88
15/05/2025	10:58:00.074	6		185.08
			6	185.08
			6	185.08
15/05/2025	10:57:39.587	50		184.80
			50	184.80
			50	184.80
15/05/2025	10:56:29.985	40		184.98
			40	184.98
			40	184.98
15/05/2025	10:56:24.730	60		184.94
			60	184.94
			60	184.94
15/05/2025	10:56:00.913	3		184.76
			3	184.76
			3	184.76
15/05/2025	10:55:45.925	60		184.76
			60	184.76
			60	184.76
15/05/2025	10:54:48.558	120		184.80
			50	184.80
			10	184.80
			10	184.80
			70	184.80
			100	184.80
15/05/2025	10:54:48.491	9		184.80
			9	184.80
			7	184.80
			2	184.80
15/05/2025	10:54:05.420	75		185.22
			75	185.22
			75	185.22
15/05/2025	10:53:56.603	5		185.02
			5	185.02
			5	185.02
15/05/2025	10:53:33.133	40		185.24
			40	185.24
			40	185.24
15/05/2025	10:53:25.312	5		185.00
			5	185.00
			5	185.00
15/05/2025	10:53:07.305	71		185.04
			71	185.04
			71	185.04
15/05/2025	10:52:27.804	15		184.94
			15	184.94
			15	184.94
15/05/2025	10:51:05.470	80		184.90
			80	184.90
			80	184.90
15/05/2025	10:50:12.548	10		185.14
			10	185.14
			10	185.14
15/05/2025	10:50:08.747	20		185.02
			20	185.02
			20	185.02
15/05/2025	10:49:59.125	2		185.12
			2	185.12
			2	185.12
15/05/2025	10:48:53.809	55		185.04
			55	185.04
			55	185.04
15/05/2025	10:48:19.100	60		185.00
			60	185.00
			60	185.00
15/05/2025	10:48:08.213	85		185.00
			85	185.00
			85	185.00
15/05/2025	10:47:31.379	27		185.26
			27	185.26
			27	185.26
15/05/2025	10:46:47.769	6		185.04
			6	185.04
			6	185.04
15/05/2025	10:46:10.064	7		185.02
			7	185.02
			7	185.02
15/05/2025	10:45:45.207	1		185.08
			1	185.08
			1	185.08
15/05/2025	10:45:17.799	100		185.02
			100	185.02
			100	185.02
15/05/2025	10:45:17.583	167		184.92
			57	184.92
			167	184.92
			15	184.92
			25	184.92
			70	184.92
15/05/2025	10:45:10.537	1 112		184.92
			1 112	184.92
			8	184.92
			1 104	184.92
15/05/2025	10:44:41.266	500		184.90
			500	184.90
			500	184.90
15/05/2025	10:44:13.304	121		184.96
			10	184.96
			25	184.96
			60	184.96
			121	184.96
			3	184.96
			10	184.96
			8	184.96
			5	184.96
15/05/2025	10:44:11.278	510		184.96
			70	184.96
			20	184.96
			67	184.96
			20	184.96
			500	184.96
			20	184.96
			27	184.96
			20	184.96
			32	184.96
			9	184.96
			25	184.96
			3	184.96
			64	184.96
			20	184.96
			20	184.96
			50	184.96
			28	184.96
			2	184.96
			6	184.96
			7	184.96
			10	184.96
15/05/2025	10:43:25.455	1 144		184.94
			18	184.94
			80	184.94
			250	184.94
			64	184.94
			60	184.94
			100	184.94
			4	184.94
			20	184.94
			500	184.94
			20	184.94
			1	184.94
			60	184.94
			12	184.94
			3	184.94
			94	184.94
			1	184.94
			15	184.94
			27	184.94
			11	184.94
			1	184.94
			27	184.94
			35	184.94
			16	184.94
			20	184.94
			220	184.94
			6	184.94
			5	184.94
			15	184.94
			40	184.94
			3	184.94
			520	184.94
			10	184.94
			30	184.94
15/05/2025	10:43:25.201	105		185.00
			11	185.00
			20	185.00
			33	185.00
			105	185.00
			30	185.00
			5	185.00
			6	185.00
15/05/2025	10:42:17.142	500		185.04
			500	185.04
			500	185.04
15/05/2025	10:42:06.434	17		185.18
			4	185.18
			17	185.18
			13	185.18
15/05/2025	10:39:56.160	10		185.02
			10	185.02
			10	185.02
15/05/2025	10:39:55.150	50		185.16
			50	185.16
			50	185.16
15/05/2025	10:39:46.183	10		185.16
			10	185.16
			10	185.16
15/05/2025	10:39:35.506	11		185.06
			11	185.06
			11	185.06
15/05/2025	10:38:38.555	2		185.22
			2	185.22
			2	185.22
15/05/2025	10:38:28.651	17		185.02
			10	185.02
			17	185.02
			7	185.02
15/05/2025	10:38:28.534	25		185.02
			25	185.02
			25	185.02
15/05/2025	10:37:38.007	150		185.16
			150	185.16
			150	185.16
15/05/2025	10:36:41.894	3		185.24
			3	185.24
			3	185.24
15/05/2025	10:36:37.788	27		185.12
			27	185.12
			27	185.12
15/05/2025	10:36:34.593	55		185.24
			55	185.24
			55	185.24
15/05/2025	10:36:29.106	200		185.08
			200	185.08
			200	185.08
15/05/2025	10:35:43.840	90		185.28
			90	185.28
			90	185.28
15/05/2025	10:35:42.057	135		185.28
			135	185.28
			135	185.28
15/05/2025	10:35:40.616	19		185.12
			19	185.12
			19	185.12
15/05/2025	10:35:18.972	486		185.14
			10	185.14
			213	185.14
			150	185.14
			486	185.14
			13	185.14
			50	185.14
			40	185.14
			10	185.14
15/05/2025	10:35:18.841	30		185.14
			30	185.14
			30	185.14
15/05/2025	10:35:18.743	30		185.30
			30	185.30
			30	185.30
15/05/2025	10:35:18.578	80		185.40
			80	185.40
			80	185.40
15/05/2025	10:35:07.612	1		185.44
			1	185.44
			1	185.44
15/05/2025	10:34:23.920	1		185.48
			1	185.48
			1	185.48
15/05/2025	10:34:02.373	20		185.34
			20	185.34
			5	185.34
			15	185.34
15/05/2025	10:34:02.287	70		185.34
			70	185.34
			70	185.34
15/05/2025	10:33:29.042	5		185.62
			5	185.62
			5	185.62
15/05/2025	10:33:08.362	1		185.44
			1	185.44
			1	185.44
15/05/2025	10:32:54.529	2		185.48
			2	185.48
			2	185.48
15/05/2025	10:32:47.080	2		185.70
			2	185.70
			2	185.70
15/05/2025	10:32:42.362	63		185.48
			63	185.48
			63	185.48
15/05/2025	10:32:17.646	6		185.72
			6	185.72
			6	185.72
15/05/2025	10:31:19.861	10		185.68
			10	185.68
			10	185.68
15/05/2025	10:30:25.428	3		185.58
			3	185.58
			3	185.58
15/05/2025	10:30:22.195	1		185.72
			1	185.72
			1	185.72
15/05/2025	10:30:22.073	6		185.72
			6	185.72
			6	185.72
15/05/2025	10:30:07.238	85		185.70
			85	185.70
			85	185.70
15/05/2025	10:29:51.783	25		185.70
			25	185.70
			25	185.70
15/05/2025	10:29:48.974	22		185.60
			22	185.60
			22	185.60
15/05/2025	10:29:09.376	100		185.72
			100	185.72
			100	185.72
15/05/2025	10:28:54.734	70		185.72
			70	185.72
			70	185.72
15/05/2025	10:28:10.622	500		185.76
			500	185.76
			500	185.76
15/05/2025	10:27:22.727	500		185.76
			500	185.76
			500	185.76
15/05/2025	10:27:03.507	50		185.80
			50	185.80
			50	185.80
15/05/2025	10:26:53.014	75		185.76
			75	185.76
			75	185.76
15/05/2025	10:26:48.157	90		185.82
			90	185.82
			90	185.82
15/05/2025	10:26:43.943	40		185.76
			40	185.76
			40	185.76
15/05/2025	10:26:24.554	37		185.82
			37	185.82
			37	185.82
15/05/2025	10:26:23.002	1		185.82
			1	185.82
			1	185.82
15/05/2025	10:26:22.855	37		185.82
			37	185.82
			37	185.82
15/05/2025	10:26:15.648	6		185.82
			6	185.82
			6	185.82
15/05/2025	10:25:58.556	500		185.76
			500	185.76
			500	185.76
15/05/2025	10:25:34.854	9		185.76
			9	185.76
			9	185.76
15/05/2025	10:24:55.606	10		185.76
			10	185.76
			10	185.76
15/05/2025	10:23:56.148	70		185.76
			70	185.76
			70	185.76
15/05/2025	10:23:22.859	15		185.76
			15	185.76
			15	185.76
15/05/2025	10:22:58.645	40		185.72
			40	185.72
			40	185.72
15/05/2025	10:22:37.121	150		185.78
			150	185.78
			150	185.78
15/05/2025	10:22:12.254	5		185.76
			5	185.76
			5	185.76
15/05/2025	10:22:09.043	8		185.76
			8	185.76
			8	185.76
15/05/2025	10:21:58.917	20		185.72
			20	185.72
			20	185.72
15/05/2025	10:21:50.992	224		185.72
			224	185.72
			224	185.72
15/05/2025	10:21:48.017	200		185.72
			200	185.72
			200	185.72
15/05/2025	10:21:40.992	50		185.66
			50	185.66
			50	185.66
15/05/2025	10:21:23.432	3		185.64
			3	185.64
			3	185.64
15/05/2025	10:21:02.188	1		185.76
			1	185.76
			1	185.76
15/05/2025	10:20:56.285	11		185.64
			11	185.64
			11	185.64
15/05/2025	10:20:49.910	140		185.64
			140	185.64
			140	185.64
15/05/2025	10:20:10.953	3		185.64
			3	185.64
			3	185.64
15/05/2025	10:20:08.660	20		185.70
			20	185.70
			20	185.70
15/05/2025	10:20:07.155	37		185.70
			37	185.70
			37	185.70
15/05/2025	10:20:06.453	12		185.70
			12	185.70
			12	185.70
15/05/2025	10:19:55.277	70		185.66
			70	185.66
			70	185.66
15/05/2025	10:19:51.934	1		185.74
			1	185.74
			1	185.74
15/05/2025	10:18:56.763	300		185.78
			300	185.78
			300	185.78
15/05/2025	10:18:56.163	300		185.78
			300	185.78
			300	185.78
15/05/2025	10:18:55.464	100		185.74
			100	185.74
			100	185.74
15/05/2025	10:18:51.850	26		185.78
			26	185.78
			26	185.78
15/05/2025	10:18:38.113	30		185.70
			30	185.70
			30	185.70
15/05/2025	10:18:26.698	379		185.88
			1	185.88
			378	185.88
			1	185.88
			25	185.88
			353	185.88
15/05/2025	10:16:57.214	500		185.78
			500	185.78
			500	185.78
15/05/2025	10:16:22.761	17		185.76
			17	185.76
			17	185.76
15/05/2025	10:16:11.574	30		185.66
			30	185.66
			30	185.66
15/05/2025	10:16:02.197	16		185.76
			16	185.76
			16	185.76
15/05/2025	10:15:16.770	10		185.70
			10	185.70
			10	185.70
15/05/2025	10:14:58.287	65		185.62
			65	185.62
			65	185.62
15/05/2025	10:14:41.676	1		185.74
			1	185.74
			1	185.74
15/05/2025	10:14:35.574	95		185.74
			95	185.74
			95	185.74
15/05/2025	10:13:16.409	11		185.66
			11	185.66
			11	185.66
15/05/2025	10:13:09.659	5		185.72
			5	185.72
			5	185.72
15/05/2025	10:12:29.946	20		185.78
			20	185.78
			20	185.78
15/05/2025	10:11:56.458	35		185.80
			35	185.80
			35	185.80
15/05/2025	10:11:26.307	1		185.70
			1	185.70
			1	185.70
15/05/2025	10:11:04.328	25		185.64
			25	185.64
			25	185.64
15/05/2025	10:10:57.830	450		185.64
			450	185.64
			450	185.64
15/05/2025	10:10:32.059	58		185.62
			58	185.62
			58	185.62
15/05/2025	10:10:30.224	12		185.62
			12	185.62
			12	185.62
15/05/2025	10:10:28.348	2		185.62
			2	185.62
			2	185.62
15/05/2025	10:10:11.577	2		185.62
			2	185.62
			2	185.62
15/05/2025	10:10:04.440	9		185.62
			9	185.62
			9	185.62
15/05/2025	10:09:37.513	500		185.56
			500	185.56
			500	185.56
15/05/2025	10:09:31.635	16		185.56
			16	185.56
			16	185.56
15/05/2025	10:08:43.704	26		185.44
			26	185.44
			26	185.44
15/05/2025	10:08:26.752	7		185.62
			7	185.62
			7	185.62
15/05/2025	10:08:04.774	20		185.62
			20	185.62
			20	185.62
15/05/2025	10:07:34.047	22		185.50
			22	185.50
			22	185.50
15/05/2025	10:07:28.621	10		185.48
			10	185.48
			10	185.48
15/05/2025	10:06:31.748	1		185.42
			1	185.42
			1	185.42
15/05/2025	10:06:29.463	5		185.36
			5	185.36
			5	185.36
15/05/2025	10:06:28.894	267		185.38
			250	185.38
			7	185.38
			267	185.38
			10	185.38
15/05/2025	10:06:28.707	84		185.38
			22	185.38
			60	185.38
			22	185.38
			40	185.38
			24	185.38
15/05/2025	10:06:28.585	34		185.50
			20	185.50
			10	185.50
			34	185.50
			4	185.50
15/05/2025	10:06:00.419	65		185.52
			61	185.52
			65	185.52
			4	185.52
15/05/2025	10:06:00.250	500		185.52
			500	185.52
			500	185.52
15/05/2025	10:05:49.319	500		185.56
			500	185.56
			55	185.56
			439	185.56
			6	185.56
15/05/2025	10:05:49.230	5		185.56
			5	185.56
			5	185.56
15/05/2025	10:05:16.039	28		185.74
			28	185.74
			28	185.74
15/05/2025	10:05:15.921	378		185.74
			378	185.74
			378	185.74
15/05/2025	10:05:15.832	12		185.80
			12	185.80
			12	185.80
15/05/2025	10:05:15.744	2		185.94
			2	185.94
			2	185.94
15/05/2025	10:04:20.709	16		185.96
			16	185.96
			16	185.96
15/05/2025	10:03:59.753	30		186.02
			30	186.02
			30	186.02
15/05/2025	10:03:11.418	30		186.22
			30	186.22
			30	186.22
15/05/2025	10:03:06.687	40		186.26
			40	186.26
			40	186.26
15/05/2025	10:02:57.144	30		186.28
			30	186.28
			30	186.28
15/05/2025	10:02:41.282	250		186.28
			250	186.28
			250	186.28
15/05/2025	10:02:40.478	49		186.28
			49	186.28
			49	186.28
15/05/2025	10:02:37.959	210		186.24
			210	186.24
			210	186.24
15/05/2025	10:02:14.054	25		186.12
			25	186.12
			25	186.12
15/05/2025	10:02:13.351	42		186.12
			42	186.12
			42	186.12
15/05/2025	10:02:05.223	1		186.06
			1	186.06
			1	186.06
15/05/2025	10:00:40.000	45		185.82
			45	185.82
			20	185.82
			1	185.82
			1	185.82
			9	185.82
			14	185.82
15/05/2025	10:00:39.769	246		185.82
			15	185.82
			10	185.82
			50	185.82
			22	185.82
			15	185.82
			12	185.82
			25	185.82
			10	185.82
			139	185.82
			161	185.82
			3	185.82
			30	185.82
15/05/2025	09:59:56.713	125		186.00
			14	186.00
			6	186.00
			10	186.00
			10	186.00
			6	186.00
			25	186.00
			7	186.00
			25	186.00
			6	186.00
			10	186.00
			6	186.00
			125	186.00
15/05/2025	09:59:09.059	60		186.02
			60	186.02
			60	186.02
15/05/2025	09:59:02.867	25		186.16
			25	186.16
			25	186.16
15/05/2025	09:58:55.138	2		186.02
			2	186.02
			2	186.02
15/05/2025	09:58:38.036	39		186.14
			39	186.14
			39	186.14
15/05/2025	09:58:34.117	55		186.02
			55	186.02
			55	186.02
15/05/2025	09:57:57.202	5		186.22
			5	186.22
			5	186.22
15/05/2025	09:57:40.594	100		186.22
			100	186.22
			100	186.22
15/05/2025	09:56:58.458	101		186.06
			101	186.06
			101	186.06
15/05/2025	09:56:02.896	1		186.20
			1	186.20
			1	186.20
15/05/2025	09:55:45.251	5		186.24
			5	186.24
			5	186.24
15/05/2025	09:55:26.200	35		186.10
			35	186.10
			35	186.10
15/05/2025	09:54:38.427	11		186.10
			11	186.10
			11	186.10
15/05/2025	09:54:15.196	15		186.26
			15	186.26
			15	186.26
15/05/2025	09:54:10.317	53		186.16
			53	186.16
			53	186.16
15/05/2025	09:54:00.110	40		186.16
			40	186.16
			40	186.16
15/05/2025	09:53:15.048	25		186.26
			25	186.26
			25	186.26
15/05/2025	09:52:37.953	15		186.26
			15	186.26
			15	186.26
15/05/2025	09:52:37.682	30		186.42
			30	186.42
			30	186.42
15/05/2025	09:52:09.171	8		186.26
			8	186.26
			8	186.26
15/05/2025	09:51:41.945	16		186.44
			16	186.44
			16	186.44
15/05/2025	09:50:15.902	3		186.38
			3	186.38
			3	186.38
15/05/2025	09:50:13.238	15		186.48
			15	186.48
			15	186.48
15/05/2025	09:49:57.182	7		186.30
			7	186.30
			7	186.30
15/05/2025	09:49:08.713	50		186.34
			50	186.34
			50	186.34
15/05/2025	09:48:56.856	2		186.22
			2	186.22
			2	186.22
15/05/2025	09:47:15.098	3		186.48
			3	186.48
			3	186.48
15/05/2025	09:47:12.808	20		186.34
			20	186.34
			20	186.34
15/05/2025	09:46:54.302	50		186.28
			50	186.28
			50	186.28
15/05/2025	09:46:37.117	1		186.26
			1	186.26
			1	186.26
15/05/2025	09:46:17.545	4		186.26
			4	186.26
			4	186.26
15/05/2025	09:46:07.299	8		186.10
			8	186.10
			8	186.10
15/05/2025	09:45:40.244	10		186.34
			10	186.34
			10	186.34
15/05/2025	09:44:50.303	5		186.32
			5	186.32
			5	186.32
15/05/2025	09:44:22.423	70		186.06
			70	186.06
			70	186.06
15/05/2025	09:44:17.356	100		186.20
			100	186.20
			100	186.20
15/05/2025	09:44:10.160	10		186.22
			10	186.22
			10	186.22
15/05/2025	09:44:08.157	200		186.22
			196	186.22
			4	186.22
			200	186.22
15/05/2025	09:43:36.746	25		186.22
			25	186.22
			25	186.22
15/05/2025	09:43:30.293	5		186.22
			5	186.22
			5	186.22
15/05/2025	09:43:09.007	16		186.32
			16	186.32
			16	186.32
15/05/2025	09:42:27.829	20		186.30
			20	186.30
			20	186.30
15/05/2025	09:42:19.032	20		186.22
			20	186.22
			20	186.22
15/05/2025	09:41:53.757	12		186.22
			12	186.22
			12	186.22
15/05/2025	09:41:37.480	10		186.34
			10	186.34
			10	186.34
15/05/2025	09:41:33.035	200		186.22
			200	186.22
			200	186.22
15/05/2025	09:41:27.046	60		186.22
			60	186.22
			60	186.22
15/05/2025	09:40:55.241	31		186.22
			31	186.22
			31	186.22
15/05/2025	09:40:51.742	200		186.22
			200	186.22
			200	186.22
15/05/2025	09:40:51.329	200		186.22
			200	186.22
			200	186.22
15/05/2025	09:40:47.197	16		186.26
			16	186.26
			16	186.26
15/05/2025	09:40:27.816	14		186.22
			14	186.22
			14	186.22
15/05/2025	09:40:16.320	1		186.22
			1	186.22
			1	186.22
15/05/2025	09:39:30.753	12		186.22
			12	186.22
			12	186.22
15/05/2025	09:38:56.431	2		186.30
			2	186.30
			2	186.30
15/05/2025	09:38:47.753	20		186.22
			20	186.22
			20	186.22
15/05/2025	09:38:39.505	30		186.24
			30	186.24
			30	186.24
15/05/2025	09:38:39.323	17		186.24
			17	186.24
			17	186.24
15/05/2025	09:37:43.413	24		186.30
			24	186.30
			24	186.30
15/05/2025	09:37:43.021	50		186.30
			50	186.30
			50	186.30
15/05/2025	09:37:27.675	3		186.30
			3	186.30
			3	186.30
15/05/2025	09:37:00.401	3		186.38
			3	186.38
			3	186.38
15/05/2025	09:36:33.240	1		186.38
			1	186.38
			1	186.38
15/05/2025	09:35:26.969	10		186.34
			10	186.34
			10	186.34
15/05/2025	09:35:19.389	202		186.38
			202	186.38
			202	186.38
15/05/2025	09:35:11.186	101		186.38
			101	186.38
			101	186.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 663.50
Ask: 1 664.00
Volume: 46 157
+4.10%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:23:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice