Tradegate Exchange

Rheinmetall AG

4456

2803

1664.00

Date	Time	Volume	Order Volume	Price
15/05/2025	11:40:54.562	50		1 664.00
			50	1 664.00
			50	1 664.00
15/05/2025	11:40:32.977	82		1 662.00
			31	1 662.00
			50	1 662.00
			50	1 662.00
			31	1 662.00
			1	1 662.00
			1	1 662.00
15/05/2025	11:39:52.854	50		1 662.00
			50	1 662.00
			50	1 662.00
15/05/2025	11:39:51.707	11		1 660.00
			11	1 660.00
			11	1 660.00
15/05/2025	11:39:49.540	10		1 660.00
			10	1 660.00
			10	1 660.00
15/05/2025	11:39:43.768	2		1 660.50
			2	1 660.50
			2	1 660.50
15/05/2025	11:39:42.426	1		1 660.50
			1	1 660.50
			1	1 660.50
15/05/2025	11:39:40.708	1		1 661.50
			1	1 661.50
			1	1 661.50
15/05/2025	11:39:27.717	1		1 662.00
			1	1 662.00
			1	1 662.00
15/05/2025	11:39:27.314	1		1 662.00
			1	1 662.00
			1	1 662.00
15/05/2025	11:39:25.546	7		1 662.00
			7	1 662.00
			7	1 662.00
15/05/2025	11:39:24.602	3		1 662.00
			3	1 662.00
			3	1 662.00
15/05/2025	11:39:18.728	5		1 662.00
			5	1 662.00
			5	1 662.00
15/05/2025	11:39:16.250	1		1 661.00
			1	1 661.00
			1	1 661.00
15/05/2025	11:39:15.385	7		1 660.50
			7	1 660.50
			7	1 660.50
15/05/2025	11:39:09.608	1		1 661.00
			1	1 661.00
			1	1 661.00
15/05/2025	11:39:03.323	10		1 660.00
			10	1 660.00
			10	1 660.00
15/05/2025	11:39:00.048	1		1 660.50
			1	1 660.50
			1	1 660.50
15/05/2025	11:38:51.897	1		1 659.00
			1	1 659.00
			1	1 659.00
15/05/2025	11:38:50.488	2		1 658.50
			2	1 658.50
			2	1 658.50
15/05/2025	11:38:45.661	1		1 660.00
			1	1 660.00
			1	1 660.00
15/05/2025	11:38:43.632	5		1 659.50
			5	1 659.50
			5	1 659.50
15/05/2025	11:38:39.112	1		1 659.00
			1	1 659.00
			1	1 659.00
15/05/2025	11:38:39.034	5		1 659.00
			5	1 659.00
			1	1 659.00
			4	1 659.00
15/05/2025	11:38:21.679	35		1 658.00
			25	1 658.00
			10	1 658.00
			35	1 658.00
15/05/2025	11:38:21.630	2		1 659.50
			2	1 659.50
			2	1 659.50
15/05/2025	11:38:21.486	230		1 660.00
			2	1 660.00
			16	1 660.00
			5	1 660.00
			50	1 660.00
			10	1 660.00
			1	1 660.00
			4	1 660.00
			50	1 660.00
			50	1 660.00
			2	1 660.00
			1	1 660.00
			70	1 660.00
			22	1 660.00
			1	1 660.00
			100	1 660.00
			53	1 660.00
			1	1 660.00
			22	1 660.00
15/05/2025	11:38:11.983	50		1 660.00
			47	1 660.00
			3	1 660.00
			50	1 660.00
15/05/2025	11:38:09.174	3		1 660.50
			3	1 660.50
			3	1 660.50
15/05/2025	11:38:08.110	1		1 660.50
			1	1 660.50
			1	1 660.50
15/05/2025	11:38:03.886	1		1 662.00
			1	1 662.00
			1	1 662.00
15/05/2025	11:37:57.054	6		1 661.50
			6	1 661.50
			6	1 661.50
15/05/2025	11:37:50.099	1		1 662.50
			1	1 662.50
			1	1 662.50
15/05/2025	11:37:49.982	2		1 663.50
			2	1 663.50
			2	1 663.50
15/05/2025	11:37:38.028	1		1 662.00
			1	1 662.00
			1	1 662.00
15/05/2025	11:37:36.768	3		1 661.00
			1	1 661.00
			2	1 661.00
			3	1 661.00
15/05/2025	11:37:36.669	12		1 662.00
			12	1 662.00
			12	1 662.00
15/05/2025	11:37:33.981	11		1 662.50
			7	1 662.50
			4	1 662.50
			11	1 662.50
15/05/2025	11:37:33.516	2		1 662.50
			2	1 662.50
			2	1 662.50
15/05/2025	11:37:27.675	1		1 663.50
			1	1 663.50
			1	1 663.50
15/05/2025	11:37:17.194	3		1 664.00
			3	1 664.00
			3	1 664.00
15/05/2025	11:37:16.765	1		1 664.00
			1	1 664.00
			1	1 664.00
15/05/2025	11:37:13.541	1		1 664.00
			1	1 664.00
			1	1 664.00
15/05/2025	11:37:06.762	45		1 665.00
			45	1 665.00
			45	1 665.00
15/05/2025	11:37:06.676	8		1 666.00
			8	1 666.00
			8	1 666.00
15/05/2025	11:37:06.609	33		1 667.00
			12	1 667.00
			21	1 667.00
			33	1 667.00
15/05/2025	11:37:05.987	50		1 667.00
			50	1 667.00
			50	1 667.00
15/05/2025	11:37:05.893	4		1 667.00
			2	1 667.00
			4	1 667.00
			2	1 667.00
15/05/2025	11:37:00.546	50		1 667.00
			50	1 667.00
			50	1 667.00
15/05/2025	11:36:14.351	50		1 666.50
			50	1 666.50
			50	1 666.50
15/05/2025	11:35:52.130	6		1 666.50
			6	1 666.50
			6	1 666.50
15/05/2025	11:35:38.086	1		1 666.00
			1	1 666.00
			1	1 666.00
15/05/2025	11:35:30.007	5		1 667.00
			5	1 667.00
			5	1 667.00
15/05/2025	11:35:15.871	3		1 668.00
			3	1 668.00
			3	1 668.00
15/05/2025	11:35:15.172	1		1 668.00
			1	1 668.00
			1	1 668.00
15/05/2025	11:35:07.975	5		1 668.50
			4	1 668.50
			1	1 668.50
			5	1 668.50
15/05/2025	11:35:03.553	1		1 669.50
			1	1 669.50
			1	1 669.50
15/05/2025	11:35:02.840	1		1 669.50
			1	1 669.50
			1	1 669.50
15/05/2025	11:34:52.366	13		1 669.50
			13	1 669.50
			13	1 669.50
15/05/2025	11:34:50.730	3		1 669.50
			3	1 669.50
			3	1 669.50
15/05/2025	11:34:46.331	1		1 669.50
			1	1 669.50
			1	1 669.50
15/05/2025	11:34:43.638	1		1 669.50
			1	1 669.50
			1	1 669.50
15/05/2025	11:34:32.888	2		1 669.50
			2	1 669.50
			2	1 669.50
15/05/2025	11:34:16.240	3		1 669.00
			3	1 669.00
			3	1 669.00
15/05/2025	11:34:14.837	3		1 669.50
			3	1 669.50
			3	1 669.50
15/05/2025	11:34:13.314	1		1 669.50
			1	1 669.50
			1	1 669.50
15/05/2025	11:34:03.050	1		1 669.50
			1	1 669.50
			1	1 669.50
15/05/2025	11:33:58.622	10		1 669.00
			10	1 669.00
			10	1 669.00
15/05/2025	11:33:55.803	1		1 669.00
			1	1 669.00
			1	1 669.00
15/05/2025	11:33:40.126	1		1 668.00
			1	1 668.00
			1	1 668.00
15/05/2025	11:33:22.359	6		1 667.00
			6	1 667.00
			6	1 667.00
15/05/2025	11:32:33.881	3		1 667.50
			3	1 667.50
			3	1 667.50
15/05/2025	11:32:33.683	2		1 667.50
			2	1 667.50
			2	1 667.50
15/05/2025	11:32:30.958	1		1 667.50
			1	1 667.50
			1	1 667.50
15/05/2025	11:32:23.134	30		1 667.00
			30	1 667.00
			30	1 667.00
15/05/2025	11:32:21.996	1		1 668.00
			1	1 668.00
			1	1 668.00
15/05/2025	11:32:21.368	2		1 668.00
			2	1 668.00
			2	1 668.00
15/05/2025	11:32:05.697	1		1 668.00
			1	1 668.00
			1	1 668.00
15/05/2025	11:32:03.698	2		1 668.00
			2	1 668.00
			2	1 668.00
15/05/2025	11:32:00.410	50		1 668.00
			50	1 668.00
			50	1 668.00
15/05/2025	11:31:59.292	10		1 667.50
			10	1 667.50
			10	1 667.50
15/05/2025	11:31:58.620	6		1 668.00
			6	1 668.00
			6	1 668.00
15/05/2025	11:31:45.129	7		1 667.50
			7	1 667.50
			7	1 667.50
15/05/2025	11:31:28.853	1		1 666.50
			1	1 666.50
			1	1 666.50
15/05/2025	11:31:28.458	4		1 666.50
			4	1 666.50
			4	1 666.50
15/05/2025	11:31:14.364	3		1 667.50
			3	1 667.50
			3	1 667.50
15/05/2025	11:31:09.384	2		1 667.50
			2	1 667.50
			2	1 667.50
15/05/2025	11:31:09.344	2		1 667.50
			2	1 667.50
			2	1 667.50
15/05/2025	11:31:08.016	9		1 665.00
			9	1 665.00
			9	1 665.00
15/05/2025	11:31:05.719	8		1 665.50
			8	1 665.50
			8	1 665.50
15/05/2025	11:31:02.983	3		1 665.50
			3	1 665.50
			3	1 665.50
15/05/2025	11:30:59.412	1		1 665.00
			1	1 665.00
			1	1 665.00
15/05/2025	11:30:49.345	50		1 665.00
			50	1 665.00
			50	1 665.00
15/05/2025	11:30:43.564	30		1 666.00
			30	1 666.00
			30	1 666.00
15/05/2025	11:30:40.516	12		1 665.00
			12	1 665.00
			12	1 665.00
15/05/2025	11:30:39.326	1		1 665.50
			1	1 665.50
			1	1 665.50
15/05/2025	11:30:36.008	1		1 665.00
			1	1 665.00
			1	1 665.00
15/05/2025	11:30:35.185	3		1 665.00
			3	1 665.00
			3	1 665.00
15/05/2025	11:30:24.334	3		1 664.50
			3	1 664.50
			3	1 664.50
15/05/2025	11:30:22.864	5		1 665.00
			5	1 665.00
			5	1 665.00
15/05/2025	11:30:03.398	1		1 664.50
			1	1 664.50
			1	1 664.50
15/05/2025	11:30:01.487	40		1 665.00
			40	1 665.00
			40	1 665.00
15/05/2025	11:29:59.191	5		1 665.00
			5	1 665.00
			5	1 665.00
15/05/2025	11:29:54.778	1		1 665.50
			1	1 665.50
			1	1 665.50
15/05/2025	11:29:50.888	10		1 664.50
			10	1 664.50
			10	1 664.50
15/05/2025	11:29:44.472	1		1 665.50
			1	1 665.50
			1	1 665.50
15/05/2025	11:29:37.519	1		1 665.50
			1	1 665.50
			1	1 665.50
15/05/2025	11:29:27.962	1		1 664.50
			1	1 664.50
			1	1 664.50
15/05/2025	11:29:21.117	1		1 665.50
			1	1 665.50
			1	1 665.50
15/05/2025	11:29:13.178	18		1 664.00
			18	1 664.00
			18	1 664.00
15/05/2025	11:29:12.746	5		1 664.00
			5	1 664.00
			5	1 664.00
15/05/2025	11:28:57.657	1		1 664.00
			1	1 664.00
			1	1 664.00
15/05/2025	11:28:52.994	5		1 664.00
			5	1 664.00
			5	1 664.00
15/05/2025	11:28:46.403	12		1 663.00
			12	1 663.00
			12	1 663.00
15/05/2025	11:28:46.323	46		1 663.00
			44	1 663.00
			1	1 663.00
			1	1 663.00
			46	1 663.00
15/05/2025	11:28:46.139	106		1 663.00
			50	1 663.00
			1	1 663.00
			2	1 663.00
			106	1 663.00
			40	1 663.00
			1	1 663.00
			2	1 663.00
			10	1 663.00
15/05/2025	11:27:08.367	50		1 664.00
			50	1 664.00
			50	1 664.00
15/05/2025	11:27:08.160	3		1 664.00
			1	1 664.00
			2	1 664.00
			3	1 664.00
15/05/2025	11:27:07.928	1		1 665.00
			1	1 665.00
			1	1 665.00
15/05/2025	11:27:04.858	3		1 665.00
			3	1 665.00
			3	1 665.00
15/05/2025	11:26:51.909	6		1 666.00
			6	1 666.00
			6	1 666.00
15/05/2025	11:26:43.824	4		1 666.00
			4	1 666.00
			4	1 666.00
15/05/2025	11:26:42.493	3		1 666.00
			3	1 666.00
			3	1 666.00
15/05/2025	11:26:40.351	4		1 666.00
			4	1 666.00
			4	1 666.00
15/05/2025	11:26:38.043	3		1 665.00
			3	1 665.00
			3	1 665.00
15/05/2025	11:26:32.387	11		1 666.00
			11	1 666.00
			11	1 666.00
15/05/2025	11:26:27.637	6		1 666.00
			6	1 666.00
			6	1 666.00
15/05/2025	11:26:24.545	1		1 666.00
			1	1 666.00
			1	1 666.00
15/05/2025	11:26:20.175	10		1 665.50
			10	1 665.50
			10	1 665.50
15/05/2025	11:25:45.137	1		1 665.50
			1	1 665.50
			1	1 665.50
15/05/2025	11:25:44.684	1		1 665.50
			1	1 665.50
			1	1 665.50
15/05/2025	11:25:36.959	1		1 665.50
			1	1 665.50
			1	1 665.50
15/05/2025	11:25:21.521	1		1 664.00
			1	1 664.00
			1	1 664.00
15/05/2025	11:25:03.976	40		1 664.00
			40	1 664.00
			40	1 664.00
15/05/2025	11:25:03.500	1		1 664.00
			1	1 664.00
			1	1 664.00
15/05/2025	11:24:55.876	5		1 663.50
			5	1 663.50
			5	1 663.50
15/05/2025	11:24:50.215	1		1 664.50
			1	1 664.50
			1	1 664.50
15/05/2025	11:24:46.831	10		1 664.00
			10	1 664.00
			10	1 664.00
15/05/2025	11:24:43.973	1		1 665.50
			1	1 665.50
			1	1 665.50
15/05/2025	11:24:43.068	1		1 664.50
			1	1 664.50
			1	1 664.50
15/05/2025	11:24:36.124	1		1 665.00
			1	1 665.00
			1	1 665.00
15/05/2025	11:24:33.931	1		1 665.00
			1	1 665.00
			1	1 665.00
15/05/2025	11:24:30.984	2		1 666.00
			2	1 666.00
			2	1 666.00
15/05/2025	11:24:22.175	10		1 667.00
			10	1 667.00
			10	1 667.00
15/05/2025	11:24:06.633	1		1 665.50
			1	1 665.50
			1	1 665.50
15/05/2025	11:23:59.989	10		1 667.00
			10	1 667.00
			10	1 667.00
15/05/2025	11:23:40.182	1		1 665.00
			1	1 665.00
			1	1 665.00
15/05/2025	11:23:30.362	50		1 666.00
			50	1 666.00
			50	1 666.00
15/05/2025	11:23:27.054	1		1 664.50
			1	1 664.50
			1	1 664.50
15/05/2025	11:23:26.001	10		1 665.00
			10	1 665.00
			10	1 665.00
15/05/2025	11:23:23.324	78		1 663.50
			1	1 663.50
			44	1 663.50
			31	1 663.50
			2	1 663.50
			1	1 663.50
			1	1 663.50
			3	1 663.50
			1	1 663.50
			2	1 663.50
			1	1 663.50
			1	1 663.50
			2	1 663.50
			30	1 663.50
			1	1 663.50
			24	1 663.50
			1	1 663.50
			10	1 663.50
15/05/2025	11:21:57.699	50		1 663.50
			50	1 663.50
			50	1 663.50
15/05/2025	11:21:51.542	6		1 665.00
			6	1 665.00
			6	1 665.00
15/05/2025	11:21:46.736	6		1 668.00
			6	1 668.00
			6	1 668.00
15/05/2025	11:21:45.796	1		1 667.50
			1	1 667.50
			1	1 667.50
15/05/2025	11:21:05.617	5		1 668.50
			5	1 668.50
			5	1 668.50
15/05/2025	11:20:56.566	1		1 669.00
			1	1 669.00
			1	1 669.00
15/05/2025	11:20:40.565	2		1 669.00
			2	1 669.00
			2	1 669.00
15/05/2025	11:20:38.645	4		1 669.00
			4	1 669.00
			4	1 669.00
15/05/2025	11:20:20.102	1		1 668.50
			1	1 668.50
			1	1 668.50
15/05/2025	11:20:10.006	2		1 670.00
			2	1 670.00
			2	1 670.00
15/05/2025	11:19:46.437	5		1 672.00
			5	1 672.00
			5	1 672.00
15/05/2025	11:19:42.633	12		1 672.00
			12	1 672.00
			12	1 672.00
15/05/2025	11:19:40.348	4		1 671.00
			4	1 671.00
			4	1 671.00
15/05/2025	11:19:37.827	2		1 672.00
			2	1 672.00
			2	1 672.00
15/05/2025	11:19:37.166	8		1 671.50
			8	1 671.50
			8	1 671.50
15/05/2025	11:19:21.977	1		1 672.00
			1	1 672.00
			1	1 672.00
15/05/2025	11:19:20.064	5		1 672.00
			5	1 672.00
			5	1 672.00
15/05/2025	11:19:17.231	20		1 670.00
			1	1 670.00
			19	1 670.00
			20	1 670.00
15/05/2025	11:19:02.508	50		1 670.00
			50	1 670.00
			30	1 670.00
			20	1 670.00
15/05/2025	11:18:53.720	1		1 669.00
			1	1 669.00
			1	1 669.00
15/05/2025	11:18:51.729	18		1 669.50
			18	1 669.50
			18	1 669.50
15/05/2025	11:18:49.290	3		1 669.50
			3	1 669.50
			3	1 669.50
15/05/2025	11:18:45.562	1		1 669.00
			1	1 669.00
			1	1 669.00
15/05/2025	11:18:41.492	7		1 668.00
			7	1 668.00
			7	1 668.00
15/05/2025	11:18:28.779	30		1 669.00
			30	1 669.00
			30	1 669.00
15/05/2025	11:18:12.329	28		1 667.00
			28	1 667.00
			28	1 667.00
15/05/2025	11:17:51.957	45		1 667.00
			5	1 667.00
			45	1 667.00
			40	1 667.00
15/05/2025	11:17:44.185	36		1 666.00
			36	1 666.00
			36	1 666.00
15/05/2025	11:17:43.985	30		1 666.50
			30	1 666.50
			30	1 666.50
15/05/2025	11:17:33.903	15		1 665.50
			15	1 665.50
			15	1 665.50
15/05/2025	11:17:23.646	1		1 666.50
			1	1 666.50
			1	1 666.50
15/05/2025	11:17:22.737	7		1 665.50
			7	1 665.50
			7	1 665.50
15/05/2025	11:17:21.679	25		1 665.50
			25	1 665.50
			25	1 665.50
15/05/2025	11:17:11.767	1		1 667.50
			1	1 667.50
			1	1 667.50
15/05/2025	11:17:07.501	4		1 665.00
			4	1 665.00
			4	1 665.00
15/05/2025	11:17:07.125	10		1 665.00
			10	1 665.00
			10	1 665.00
15/05/2025	11:17:01.910	32		1 665.00
			32	1 665.00
			4	1 665.00
			1	1 665.00
			1	1 665.00
			1	1 665.00
			7	1 665.00
			11	1 665.00
			7	1 665.00
15/05/2025	11:17:01.771	40		1 665.00
			40	1 665.00
			2	1 665.00
			38	1 665.00
15/05/2025	11:17:00.719	22		1 666.00
			22	1 666.00
			22	1 666.00
15/05/2025	11:16:39.947	1		1 667.00
			1	1 667.00
			1	1 667.00
15/05/2025	11:16:39.018	30		1 666.50
			30	1 666.50
			20	1 666.50
			10	1 666.50
15/05/2025	11:16:38.945	1		1 666.50
			1	1 666.50
			1	1 666.50
15/05/2025	11:16:34.807	1		1 667.00
			1	1 667.00
			1	1 667.00
15/05/2025	11:16:25.357	1		1 667.50
			1	1 667.50
			1	1 667.50
15/05/2025	11:16:20.427	1		1 668.00
			1	1 668.00
			1	1 668.00
15/05/2025	11:16:09.847	4		1 668.00
			4	1 668.00
			4	1 668.00
15/05/2025	11:16:09.211	1		1 669.00
			1	1 669.00
			1	1 669.00
15/05/2025	11:16:00.750	1		1 670.00
			1	1 670.00
			1	1 670.00
15/05/2025	11:15:59.147	2		1 671.50
			2	1 671.50
			2	1 671.50
15/05/2025	11:15:54.827	10		1 672.00
			10	1 672.00
			10	1 672.00
15/05/2025	11:15:48.095	4		1 672.00
			4	1 672.00
			4	1 672.00
15/05/2025	11:15:46.256	2		1 671.00
			2	1 671.00
			2	1 671.00
15/05/2025	11:15:41.603	20		1 671.00
			20	1 671.00
			20	1 671.00
15/05/2025	11:15:28.934	10		1 672.00
			10	1 672.00
			10	1 672.00
15/05/2025	11:15:02.370	50		1 670.50
			50	1 670.50
			50	1 670.50
15/05/2025	11:14:43.993	4		1 669.00
			4	1 669.00
			4	1 669.00
15/05/2025	11:14:36.438	1		1 669.50
			1	1 669.50
			1	1 669.50
15/05/2025	11:14:08.193	2		1 669.50
			2	1 669.50
			2	1 669.50
15/05/2025	11:14:06.692	1		1 669.50
			1	1 669.50
			1	1 669.50
15/05/2025	11:14:01.755	2		1 670.00
			2	1 670.00
			2	1 670.00
15/05/2025	11:13:57.474	2		1 670.00
			2	1 670.00
			2	1 670.00
15/05/2025	11:13:56.242	20		1 670.00
			20	1 670.00
			20	1 670.00
15/05/2025	11:13:53.189	6		1 670.00
			1	1 670.00
			6	1 670.00
			2	1 670.00
			3	1 670.00
15/05/2025	11:13:52.600	2		1 670.50
			2	1 670.50
			2	1 670.50
15/05/2025	11:13:47.419	1		1 670.50
			1	1 670.50
			1	1 670.50
15/05/2025	11:13:47.349	3		1 671.00
			3	1 671.00
			3	1 671.00
15/05/2025	11:13:45.048	5		1 670.50
			5	1 670.50
			5	1 670.50
15/05/2025	11:13:44.927	10		1 671.50
			10	1 671.50
			10	1 671.50
15/05/2025	11:13:41.139	6		1 670.50
			6	1 670.50
			6	1 670.50
15/05/2025	11:13:35.969	1		1 671.50
			1	1 671.50
			1	1 671.50
15/05/2025	11:13:31.917	12		1 671.00
			12	1 671.00
			12	1 671.00
15/05/2025	11:13:31.850	2		1 671.00
			2	1 671.00
			2	1 671.00
15/05/2025	11:13:22.397	2		1 671.00
			2	1 671.00
			2	1 671.00
15/05/2025	11:13:20.449	1		1 671.00
			1	1 671.00
			1	1 671.00
15/05/2025	11:13:07.696	2		1 671.50
			2	1 671.50
			2	1 671.50
15/05/2025	11:13:00.799	4		1 671.50
			4	1 671.50
			4	1 671.50
15/05/2025	11:12:54.684	1		1 672.00
			1	1 672.00
			1	1 672.00
15/05/2025	11:12:46.429	1		1 672.00
			1	1 672.00
			1	1 672.00
15/05/2025	11:12:44.714	1		1 672.50
			1	1 672.50
			1	1 672.50
15/05/2025	11:12:30.638	10		1 673.00
			10	1 673.00
			10	1 673.00
15/05/2025	11:11:59.940	2		1 673.00
			2	1 673.00
			2	1 673.00
15/05/2025	11:11:50.353	3		1 672.50
			3	1 672.50
			3	1 672.50
15/05/2025	11:11:47.650	30		1 671.50
			30	1 671.50
			30	1 671.50
15/05/2025	11:11:34.154	1		1 673.00
			1	1 673.00
			1	1 673.00
15/05/2025	11:11:23.249	8		1 672.00
			8	1 672.00
			8	1 672.00
15/05/2025	11:11:18.847	1		1 672.50
			1	1 672.50
			1	1 672.50
15/05/2025	11:11:12.099	1		1 670.50
			1	1 670.50
			1	1 670.50
15/05/2025	11:11:11.223	22		1 669.50
			22	1 669.50
			22	1 669.50
15/05/2025	11:11:05.561	7		1 670.50
			7	1 670.50
			7	1 670.50
15/05/2025	11:11:05.356	1		1 670.50
			1	1 670.50
			1	1 670.50
15/05/2025	11:11:05.055	1		1 670.50
			1	1 670.50
			1	1 670.50
15/05/2025	11:10:57.333	19		1 669.50
			19	1 669.50
			19	1 669.50
15/05/2025	11:10:50.467	30		1 669.50
			30	1 669.50
			30	1 669.50
15/05/2025	11:10:49.860	1		1 669.00
			1	1 669.00
			1	1 669.00
15/05/2025	11:10:43.842	43		1 669.00
			43	1 669.00
			43	1 669.00
15/05/2025	11:10:42.618	1		1 669.00
			1	1 669.00
			1	1 669.00
15/05/2025	11:10:42.483	5		1 669.50
			5	1 669.50
			5	1 669.50
15/05/2025	11:10:42.407	1		1 669.50
			1	1 669.50
			1	1 669.50
15/05/2025	11:10:38.130	5		1 669.50
			5	1 669.50
			5	1 669.50
15/05/2025	11:10:36.681	1		1 668.50
			1	1 668.50
			1	1 668.50
15/05/2025	11:10:36.418	15		1 667.00
			10	1 667.00
			15	1 667.00
			5	1 667.00
15/05/2025	11:10:06.786	50		1 667.00
			50	1 667.00
			50	1 667.00
15/05/2025	11:10:06.269	1		1 667.00
			1	1 667.00
			1	1 667.00
15/05/2025	11:10:01.743	10		1 667.00
			1	1 667.00
			10	1 667.00
			9	1 667.00
15/05/2025	11:09:58.315	1		1 668.00
			1	1 668.00
			1	1 668.00
15/05/2025	11:09:50.560	10		1 668.00
			10	1 668.00
			10	1 668.00
15/05/2025	11:09:50.441	5		1 669.00
			5	1 669.00
			5	1 669.00
15/05/2025	11:09:48.066	12		1 669.00
			12	1 669.00
			12	1 669.00
15/05/2025	11:09:47.137	1		1 669.00
			1	1 669.00
			1	1 669.00
15/05/2025	11:09:46.029	3		1 668.50
			3	1 668.50
			3	1 668.50
15/05/2025	11:09:44.322	1		1 668.50
			1	1 668.50
			1	1 668.50
15/05/2025	11:09:39.321	10		1 669.00
			10	1 669.00
			10	1 669.00
15/05/2025	11:09:37.987	50		1 669.00
			4	1 669.00
			20	1 669.00
			50	1 669.00
			26	1 669.00
15/05/2025	11:09:36.821	25		1 670.00
			25	1 670.00
			25	1 670.00
15/05/2025	11:09:32.480	200		1 670.00
			100	1 670.00
			2	1 670.00
			1	1 670.00
			19	1 670.00
			1	1 670.00
			1	1 670.00
			1	1 670.00
			10	1 670.00
			1	1 670.00
			1	1 670.00
			75	1 670.00
			5	1 670.00
			30	1 670.00
			10	1 670.00
			4	1 670.00
			1	1 670.00
			3	1 670.00
			8	1 670.00
			2	1 670.00
			10	1 670.00
			1	1 670.00
			100	1 670.00
			1	1 670.00
			4	1 670.00
			2	1 670.00
			3	1 670.00
			2	1 670.00
			2	1 670.00
15/05/2025	11:08:01.701	50		1 670.50
			50	1 670.50
			50	1 670.50
15/05/2025	11:07:43.055	50		1 670.00
			50	1 670.00
			50	1 670.00
15/05/2025	11:07:41.808	50		1 670.00
			50	1 670.00
			50	1 670.00
15/05/2025	11:07:33.575	3		1 670.50
			1	1 670.50
			3	1 670.50
			2	1 670.50
15/05/2025	11:07:26.525	1		1 671.00
			1	1 671.00
			1	1 671.00
15/05/2025	11:07:24.036	10		1 670.50
			10	1 670.50
			10	1 670.50
15/05/2025	11:07:15.850	1		1 670.50
			1	1 670.50
			1	1 670.50
15/05/2025	11:07:15.250	1		1 671.00
			1	1 671.00
			1	1 671.00
15/05/2025	11:07:12.984	4		1 670.50
			4	1 670.50
			4	1 670.50
15/05/2025	11:07:06.547	16		1 671.50
			16	1 671.50
			16	1 671.50
15/05/2025	11:07:02.788	20		1 672.00
			20	1 672.00
			20	1 672.00
15/05/2025	11:06:58.356	20		1 672.00
			20	1 672.00
			20	1 672.00
15/05/2025	11:06:55.065	1		1 671.00
			1	1 671.00
			1	1 671.00
15/05/2025	11:06:54.175	6		1 672.00
			6	1 672.00
			6	1 672.00
15/05/2025	11:06:52.315	6		1 672.00
			6	1 672.00
			6	1 672.00
15/05/2025	11:06:51.414	15		1 672.00
			15	1 672.00
			15	1 672.00
15/05/2025	11:06:50.436	10		1 671.00
			10	1 671.00
			10	1 671.00
15/05/2025	11:06:50.082	1		1 671.50
			1	1 671.50
			1	1 671.50
15/05/2025	11:06:47.480	15		1 671.50
			15	1 671.50
			15	1 671.50
15/05/2025	11:06:47.058	1		1 670.50
			1	1 670.50
			1	1 670.50
15/05/2025	11:06:45.328	3		1 670.50
			3	1 670.50
			3	1 670.50
15/05/2025	11:06:44.397	10		1 670.50
			10	1 670.50
			10	1 670.50
15/05/2025	11:06:42.037	25		1 671.50
			25	1 671.50
			25	1 671.50
15/05/2025	11:06:41.795	1		1 670.50
			1	1 670.50
			1	1 670.50
15/05/2025	11:06:36.564	2		1 671.50
			2	1 671.50
			2	1 671.50
15/05/2025	11:06:24.208	1		1 671.00
			1	1 671.00
			1	1 671.00
15/05/2025	11:06:23.223	5		1 671.50
			5	1 671.50
			5	1 671.50
15/05/2025	11:06:21.803	2		1 672.00
			2	1 672.00
			2	1 672.00
15/05/2025	11:06:10.916	1		1 672.00
			1	1 672.00
			1	1 672.00
15/05/2025	11:06:07.678	1		1 672.50
			1	1 672.50
			1	1 672.50
15/05/2025	11:05:40.703	1		1 671.50
			1	1 671.50
			1	1 671.50
15/05/2025	11:05:32.555	5		1 671.00
			5	1 671.00
			5	1 671.00
15/05/2025	11:05:06.873	3		1 673.00
			3	1 673.00
			3	1 673.00
15/05/2025	11:05:06.369	2		1 674.00
			2	1 674.00
			2	1 674.00
15/05/2025	11:05:03.649	1		1 674.00
			1	1 674.00
			1	1 674.00
15/05/2025	11:04:52.957	10		1 673.00
			10	1 673.00
			10	1 673.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 664.00
Ask: 1 665.00
Volume: 47 931
+4.13%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:41:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice