Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5322
5747
110,0001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 19:32:34,992 | 921 | 110,34 | |
| 1 | 110,34 | |||
| 2 | 110,34 | |||
| 1 | 110,34 | |||
| 901 | 110,34 | |||
| 1 | 110,34 | |||
| 5 | 110,34 | |||
| 4 | 110,34 | |||
| 917 | 110,34 | |||
| 1 | 110,34 | |||
| 9 | 110,34 | |||
| 17.12.2025 | 19:30:12,707 | 3 | 110,2834 | |
| 3 | 110,2834 | |||
| 3 | 110,2834 | |||
| 17.12.2025 | 19:30:00,830 | 3 | 110,1585 | |
| 3 | 110,1585 | |||
| 3 | 110,1585 | |||
| 17.12.2025 | 19:29:59,221 | 2 | 110,3071 | |
| 2 | 110,3071 | |||
| 2 | 110,3071 | |||
| 17.12.2025 | 19:29:42,509 | 2 | 110,3188 | |
| 2 | 110,3188 | |||
| 2 | 110,3188 | |||
| 17.12.2025 | 19:29:42,007 | 1 | 110,3188 | |
| 1 | 110,3188 | |||
| 1 | 110,3188 | |||
| 17.12.2025 | 19:29:39,402 | 2 | 110,1774 | |
| 2 | 110,1774 | |||
| 2 | 110,1774 | |||
| 17.12.2025 | 19:29:27,206 | 1 | 110,3336 | |
| 1 | 110,3336 | |||
| 1 | 110,3336 | |||
| 17.12.2025 | 19:28:58,913 | 3 | 110,1836 | |
| 3 | 110,1836 | |||
| 3 | 110,1836 | |||
| 17.12.2025 | 19:28:29,319 | 1 | 110,3088 | |
| 1 | 110,3088 | |||
| 1 | 110,3088 | |||
| 17.12.2025 | 19:28:25,301 | 1 | 110,3191 | |
| 1 | 110,3191 | |||
| 1 | 110,3191 | |||
| 17.12.2025 | 19:28:17,241 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 17.12.2025 | 19:27:34,675 | 1 | 110,1429 | |
| 1 | 110,1429 | |||
| 1 | 110,1429 | |||
| 17.12.2025 | 19:27:25,611 | 8 | 110,2771 | |
| 8 | 110,2771 | |||
| 8 | 110,2771 | |||
| 17.12.2025 | 19:27:21,177 | 10 | 110,2784 | |
| 10 | 110,2784 | |||
| 10 | 110,2784 | |||
| 17.12.2025 | 19:27:15,441 | 12 | 110,1524 | |
| 12 | 110,1524 | |||
| 12 | 110,1524 | |||
| 17.12.2025 | 19:27:04,166 | 1 | 110,2943 | |
| 1 | 110,2943 | |||
| 1 | 110,2943 | |||
| 17.12.2025 | 19:26:57,323 | 23 | 110,3024 | |
| 23 | 110,3024 | |||
| 23 | 110,3024 | |||
| 17.12.2025 | 19:26:54,307 | 11 | 110,156 | |
| 11 | 110,156 | |||
| 11 | 110,156 | |||
| 17.12.2025 | 19:26:39,809 | 1 | 110,2983 | |
| 1 | 110,2983 | |||
| 1 | 110,2983 | |||
| 17.12.2025 | 19:26:27,628 | 1 | 110,322 | |
| 1 | 110,322 | |||
| 1 | 110,322 | |||
| 17.12.2025 | 19:25:57,916 | 3 | 110,2079 | |
| 3 | 110,2079 | |||
| 3 | 110,2079 | |||
| 17.12.2025 | 19:25:49,055 | 2 | 110,3264 | |
| 2 | 110,3264 | |||
| 2 | 110,3264 | |||
| 17.12.2025 | 19:25:27,814 | 1 | 110,3407 | |
| 1 | 110,3407 | |||
| 1 | 110,3407 | |||
| 17.12.2025 | 19:25:12,722 | 1 | 110,3542 | |
| 1 | 110,3542 | |||
| 1 | 110,3542 | |||
| 17.12.2025 | 19:25:00,243 | 2 | 110,1939 | |
| 2 | 110,1939 | |||
| 2 | 110,1939 | |||
| 17.12.2025 | 19:24:54,005 | 1 | 110,3289 | |
| 1 | 110,3289 | |||
| 1 | 110,3289 | |||
| 17.12.2025 | 19:24:34,697 | 1 | 110,3172 | |
| 1 | 110,3172 | |||
| 1 | 110,3172 | |||
| 17.12.2025 | 19:24:17,786 | 1 | 110,337 | |
| 1 | 110,337 | |||
| 1 | 110,337 | |||
| 17.12.2025 | 19:24:15,469 | 2 | 110,337 | |
| 2 | 110,337 | |||
| 2 | 110,337 | |||
| 17.12.2025 | 19:23:07,923 | 1 | 110,3289 | |
| 1 | 110,3289 | |||
| 1 | 110,3289 | |||
| 17.12.2025 | 19:22:59,370 | 3 | 110,3456 | |
| 3 | 110,3456 | |||
| 3 | 110,3456 | |||
| 17.12.2025 | 19:22:35,911 | 10 | 110,3306 | |
| 10 | 110,3306 | |||
| 10 | 110,3306 | |||
| 17.12.2025 | 19:22:28,865 | 4 | 110,1934 | |
| 4 | 110,1934 | |||
| 4 | 110,1934 | |||
| 17.12.2025 | 19:21:57,262 | 4 | 110,3064 | |
| 4 | 110,3064 | |||
| 4 | 110,3064 | |||
| 17.12.2025 | 19:21:54,247 | 19 | 110,3055 | |
| 19 | 110,3055 | |||
| 19 | 110,3055 | |||
| 17.12.2025 | 19:21:51,228 | 1 | 110,306 | |
| 1 | 110,306 | |||
| 1 | 110,306 | |||
| 17.12.2025 | 19:21:48,817 | 5 | 110,1579 | |
| 5 | 110,1579 | |||
| 5 | 110,1579 | |||
| 17.12.2025 | 19:21:26,367 | 1 | 110,2969 | |
| 1 | 110,2969 | |||
| 1 | 110,2969 | |||
| 17.12.2025 | 19:21:22,209 | 1 | 110,2893 | |
| 1 | 110,2893 | |||
| 1 | 110,2893 | |||
| 17.12.2025 | 19:21:05,390 | 3 | 110,2999 | |
| 3 | 110,2999 | |||
| 3 | 110,2999 | |||
| 17.12.2025 | 19:20:59,151 | 3 | 110,1494 | |
| 3 | 110,1494 | |||
| 3 | 110,1494 | |||
| 17.12.2025 | 19:20:47,972 | 10 | 110,2609 | |
| 10 | 110,2609 | |||
| 10 | 110,2609 | |||
| 17.12.2025 | 19:19:36,001 | 3 | 110,2662 | |
| 3 | 110,2662 | |||
| 3 | 110,2662 | |||
| 17.12.2025 | 19:19:28,049 | 1 | 110,2669 | |
| 1 | 110,2669 | |||
| 1 | 110,2669 | |||
| 17.12.2025 | 19:19:24,128 | 1 | 110,2679 | |
| 1 | 110,2679 | |||
| 1 | 110,2679 | |||
| 17.12.2025 | 19:19:14,664 | 1 | 110,2755 | |
| 1 | 110,2755 | |||
| 1 | 110,2755 | |||
| 17.12.2025 | 19:18:43,358 | 3 | 110,2588 | |
| 3 | 110,2588 | |||
| 3 | 110,2588 | |||
| 17.12.2025 | 19:18:36,112 | 1 | 110,2904 | |
| 1 | 110,2904 | |||
| 1 | 110,2904 | |||
| 17.12.2025 | 19:18:31,085 | 1 | 110,2728 | |
| 1 | 110,2728 | |||
| 1 | 110,2728 | |||
| 17.12.2025 | 19:18:30,138 | 3 | 110,2683 | |
| 3 | 110,2683 | |||
| 3 | 110,2683 | |||
| 17.12.2025 | 19:17:59,778 | 4 | 110,1346 | |
| 4 | 110,1346 | |||
| 4 | 110,1346 | |||
| 17.12.2025 | 19:17:58,873 | 3 | 110,1346 | |
| 3 | 110,1346 | |||
| 3 | 110,1346 | |||
| 17.12.2025 | 19:17:44,868 | 1 | 110,2632 | |
| 1 | 110,2632 | |||
| 1 | 110,2632 | |||
| 17.12.2025 | 19:17:05,011 | 1 | 110,2651 | |
| 1 | 110,2651 | |||
| 1 | 110,2651 | |||
| 17.12.2025 | 19:17:01,597 | 10 | 110,2609 | |
| 10 | 110,2609 | |||
| 10 | 110,2609 | |||
| 17.12.2025 | 19:16:46,700 | 14 | 110,1158 | |
| 14 | 110,1158 | |||
| 14 | 110,1158 | |||
| 17.12.2025 | 19:16:45,895 | 1 | 110,2556 | |
| 1 | 110,2556 | |||
| 1 | 110,2556 | |||
| 17.12.2025 | 19:16:45,294 | 1 | 110,1144 | |
| 1 | 110,1144 | |||
| 1 | 110,1144 | |||
| 17.12.2025 | 19:16:44,286 | 10 | 110,15 | |
| 10 | 110,15 | |||
| 10 | 110,15 | |||
| 17.12.2025 | 19:16:26,224 | 1 | 110,2452 | |
| 1 | 110,2452 | |||
| 1 | 110,2452 | |||
| 17.12.2025 | 19:15:47,615 | 28 | 110,2669 | |
| 28 | 110,2669 | |||
| 28 | 110,2669 | |||
| 17.12.2025 | 19:15:45,901 | 1 | 110,2733 | |
| 1 | 110,2733 | |||
| 1 | 110,2733 | |||
| 17.12.2025 | 19:15:42,384 | 1 | 110,2796 | |
| 1 | 110,2796 | |||
| 1 | 110,2796 | |||
| 17.12.2025 | 19:15:34,538 | 10 | 110,2836 | |
| 10 | 110,2836 | |||
| 10 | 110,2836 | |||
| 17.12.2025 | 19:15:32,624 | 1 | 110,276 | |
| 1 | 110,276 | |||
| 1 | 110,276 | |||
| 17.12.2025 | 19:15:26,896 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 17.12.2025 | 19:15:12,089 | 1 | 110,2858 | |
| 1 | 110,2858 | |||
| 1 | 110,2858 | |||
| 17.12.2025 | 19:15:06,348 | 45 | 110,2775 | |
| 45 | 110,2775 | |||
| 45 | 110,2775 | |||
| 17.12.2025 | 19:15:05,067 | 4 | 110,2775 | |
| 4 | 110,2775 | |||
| 4 | 110,2775 | |||
| 17.12.2025 | 19:14:54,776 | 5 | 110,2819 | |
| 5 | 110,2819 | |||
| 5 | 110,2819 | |||
| 17.12.2025 | 19:13:09,094 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 17.12.2025 | 19:13:08,089 | 5 | 110,3252 | |
| 5 | 110,3252 | |||
| 5 | 110,3252 | |||
| 17.12.2025 | 19:13:06,173 | 3 | 110,3214 | |
| 3 | 110,3214 | |||
| 3 | 110,3214 | |||
| 17.12.2025 | 19:12:25,508 | 3 | 110,3574 | |
| 3 | 110,3574 | |||
| 3 | 110,3574 | |||
| 17.12.2025 | 19:12:15,650 | 2 | 110,3412 | |
| 2 | 110,3412 | |||
| 2 | 110,3412 | |||
| 17.12.2025 | 19:11:58,642 | 4 | 110,2032 | |
| 4 | 110,2032 | |||
| 4 | 110,2032 | |||
| 17.12.2025 | 19:11:57,839 | 1 | 110,3446 | |
| 1 | 110,3446 | |||
| 1 | 110,3446 | |||
| 17.12.2025 | 19:11:36,905 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 17.12.2025 | 19:11:29,157 | 2 | 110,339 | |
| 2 | 110,339 | |||
| 2 | 110,339 | |||
| 17.12.2025 | 19:11:28,858 | 1 | 110,339 | |
| 1 | 110,339 | |||
| 1 | 110,339 | |||
| 17.12.2025 | 19:11:02,230 | 34 | 110,3744 | |
| 34 | 110,3744 | |||
| 34 | 110,3744 | |||
| 17.12.2025 | 19:10:38,008 | 1 | 110,3462 | |
| 1 | 110,3462 | |||
| 1 | 110,3462 | |||
| 17.12.2025 | 19:10:16,367 | 1 | 110,3715 | |
| 1 | 110,3715 | |||
| 1 | 110,3715 | |||
| 17.12.2025 | 19:10:14,054 | 18 | 110,366 | |
| 18 | 110,366 | |||
| 18 | 110,366 | |||
| 17.12.2025 | 19:10:11,843 | 3 | 110,3605 | |
| 3 | 110,3605 | |||
| 3 | 110,3605 | |||
| 17.12.2025 | 19:10:11,237 | 2 | 110,2205 | |
| 2 | 110,2205 | |||
| 2 | 110,2205 | |||
| 17.12.2025 | 19:09:57,553 | 4 | 110,2665 | |
| 4 | 110,2665 | |||
| 4 | 110,2665 | |||
| 17.12.2025 | 19:09:40,738 | 1 | 110,4106 | |
| 1 | 110,4106 | |||
| 1 | 110,4106 | |||
| 17.12.2025 | 19:09:32,384 | 1 | 110,4145 | |
| 1 | 110,4145 | |||
| 1 | 110,4145 | |||
| 17.12.2025 | 19:09:29,896 | 10 | 110,4297 | |
| 10 | 110,4297 | |||
| 10 | 110,4297 | |||
| 17.12.2025 | 19:09:13,361 | 1 | 110,4523 | |
| 1 | 110,4523 | |||
| 1 | 110,4523 | |||
| 17.12.2025 | 19:08:41,859 | 1 | 110,4301 | |
| 1 | 110,4301 | |||
| 1 | 110,4301 | |||
| 17.12.2025 | 19:08:27,564 | 1 | 110,4398 | |
| 1 | 110,4398 | |||
| 1 | 110,4398 | |||
| 17.12.2025 | 19:08:27,162 | 55 | 110,4398 | |
| 55 | 110,4398 | |||
| 55 | 110,4398 | |||
| 17.12.2025 | 19:08:24,344 | 25 | 110,4503 | |
| 25 | 110,4503 | |||
| 25 | 110,4503 | |||
| 17.12.2025 | 19:08:09,849 | 3 | 110,4408 | |
| 3 | 110,4408 | |||
| 3 | 110,4408 | |||
| 17.12.2025 | 19:07:58,272 | 3 | 110,3014 | |
| 3 | 110,3014 | |||
| 3 | 110,3014 | |||
| 17.12.2025 | 19:07:58,170 | 1 | 110,4428 | |
| 1 | 110,4428 | |||
| 1 | 110,4428 | |||
| 17.12.2025 | 19:07:23,646 | 1 | 110,4803 | |
| 1 | 110,4803 | |||
| 1 | 110,4803 | |||
| 17.12.2025 | 19:07:23,045 | 2 | 110,4839 | |
| 2 | 110,4839 | |||
| 2 | 110,4839 | |||
| 17.12.2025 | 19:06:54,149 | 1 | 110,4802 | |
| 1 | 110,4802 | |||
| 1 | 110,4802 | |||
| 17.12.2025 | 19:06:52,645 | 1 | 110,4708 | |
| 1 | 110,4708 | |||
| 1 | 110,4708 | |||
| 17.12.2025 | 19:06:42,405 | 1 | 110,3443 | |
| 1 | 110,3443 | |||
| 1 | 110,3443 | |||
| 17.12.2025 | 19:06:36,845 | 12 | 110,3214 | |
| 12 | 110,3214 | |||
| 12 | 110,3214 | |||
| 17.12.2025 | 19:06:29,195 | 1 | 110,4379 | |
| 1 | 110,4379 | |||
| 1 | 110,4379 | |||
| 17.12.2025 | 19:06:27,784 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 19:05:51,742 | 6 | 110,4027 | |
| 6 | 110,4027 | |||
| 6 | 110,4027 | |||
| 17.12.2025 | 19:05:51,441 | 3 | 110,4036 | |
| 3 | 110,4036 | |||
| 3 | 110,4036 | |||
| 17.12.2025 | 19:05:27,079 | 5 | 110,2803 | |
| 5 | 110,2803 | |||
| 5 | 110,2803 | |||
| 17.12.2025 | 19:05:23,365 | 2 | 110,4217 | |
| 2 | 110,4217 | |||
| 2 | 110,4217 | |||
| 17.12.2025 | 19:05:14,611 | 5 | 110,4248 | |
| 5 | 110,4248 | |||
| 5 | 110,4248 | |||
| 17.12.2025 | 19:05:11,690 | 1 | 110,4272 | |
| 1 | 110,4272 | |||
| 1 | 110,4272 | |||
| 17.12.2025 | 19:05:01,024 | 5 | 110,4213 | |
| 5 | 110,4213 | |||
| 5 | 110,4213 | |||
| 17.12.2025 | 19:04:54,385 | 1 | 110,4331 | |
| 1 | 110,4331 | |||
| 1 | 110,4331 | |||
| 17.12.2025 | 19:04:45,925 | 1 | 110,444 | |
| 1 | 110,444 | |||
| 1 | 110,444 | |||
| 17.12.2025 | 19:04:45,723 | 10 | 110,444 | |
| 10 | 110,444 | |||
| 10 | 110,444 | |||
| 17.12.2025 | 19:04:45,428 | 2 | 110,4412 | |
| 2 | 110,4412 | |||
| 2 | 110,4412 | |||
| 17.12.2025 | 19:04:31,829 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 19:04:29,114 | 4 | 110,3071 | |
| 4 | 110,3071 | |||
| 4 | 110,3071 | |||
| 17.12.2025 | 19:04:19,455 | 1 | 110,4457 | |
| 1 | 110,4457 | |||
| 1 | 110,4457 | |||
| 17.12.2025 | 19:04:07,176 | 1 | 110,4294 | |
| 1 | 110,4294 | |||
| 1 | 110,4294 | |||
| 17.12.2025 | 19:04:05,768 | 5 | 110,4254 | |
| 5 | 110,4254 | |||
| 5 | 110,4254 | |||
| 17.12.2025 | 19:03:54,795 | 1 | 110,4343 | |
| 1 | 110,4343 | |||
| 1 | 110,4343 | |||
| 17.12.2025 | 19:03:46,546 | 1 | 110,4439 | |
| 1 | 110,4439 | |||
| 1 | 110,4439 | |||
| 17.12.2025 | 19:03:30,750 | 3 | 110,4582 | |
| 3 | 110,4582 | |||
| 3 | 110,4582 | |||
| 17.12.2025 | 19:03:27,732 | 3 | 110,3113 | |
| 3 | 110,3113 | |||
| 3 | 110,3113 | |||
| 17.12.2025 | 19:03:20,893 | 1 | 110,4444 | |
| 1 | 110,4444 | |||
| 1 | 110,4444 | |||
| 17.12.2025 | 19:03:19,385 | 1 | 110,429 | |
| 1 | 110,429 | |||
| 1 | 110,429 | |||
| 17.12.2025 | 19:03:13,043 | 1 | 110,4273 | |
| 1 | 110,4273 | |||
| 1 | 110,4273 | |||
| 17.12.2025 | 19:03:03,282 | 3 | 110,4374 | |
| 3 | 110,4374 | |||
| 3 | 110,4374 | |||
| 17.12.2025 | 19:03:01,276 | 1 | 110,4374 | |
| 1 | 110,4374 | |||
| 1 | 110,4374 | |||
| 17.12.2025 | 19:02:55,741 | 1 | 110,2937 | |
| 1 | 110,2937 | |||
| 1 | 110,2937 | |||
| 17.12.2025 | 19:02:15,796 | 36 | 110,4384 | |
| 36 | 110,4384 | |||
| 36 | 110,4384 | |||
| 17.12.2025 | 19:02:15,387 | 4 | 110,4461 | |
| 4 | 110,4461 | |||
| 4 | 110,4461 | |||
| 17.12.2025 | 19:02:15,286 | 2 | 110,4461 | |
| 2 | 110,4461 | |||
| 2 | 110,4461 | |||
| 17.12.2025 | 19:02:00,397 | 2 | 110,4374 | |
| 2 | 110,4374 | |||
| 2 | 110,4374 | |||
| 17.12.2025 | 19:01:58,080 | 4 | 110,2974 | |
| 4 | 110,2974 | |||
| 4 | 110,2974 | |||
| 17.12.2025 | 19:01:57,775 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 17.12.2025 | 19:01:51,134 | 1 | 110,4287 | |
| 1 | 110,4287 | |||
| 1 | 110,4287 | |||
| 17.12.2025 | 19:01:44,998 | 10 | 110,4331 | |
| 10 | 110,4331 | |||
| 10 | 110,4331 | |||
| 17.12.2025 | 19:01:37,346 | 1 | 110,4307 | |
| 1 | 110,4307 | |||
| 1 | 110,4307 | |||
| 17.12.2025 | 19:01:29,189 | 8 | 110,4449 | |
| 8 | 110,4449 | |||
| 8 | 110,4449 | |||
| 17.12.2025 | 19:01:11,085 | 5 | 110,4412 | |
| 5 | 110,4412 | |||
| 5 | 110,4412 | |||
| 17.12.2025 | 19:00:55,989 | 2 | 110,4424 | |
| 2 | 110,4424 | |||
| 2 | 110,4424 | |||
| 17.12.2025 | 19:00:37,368 | 1 | 110,4387 | |
| 1 | 110,4387 | |||
| 1 | 110,4387 | |||
| 17.12.2025 | 19:00:37,338 | 1 | 110,4387 | |
| 1 | 110,4387 | |||
| 1 | 110,4387 | |||
| 17.12.2025 | 19:00:36,397 | 38 | 110,4365 | |
| 38 | 110,4365 | |||
| 38 | 110,4365 | |||
| 17.12.2025 | 19:00:29,409 | 4 | 110,4326 | |
| 4 | 110,4326 | |||
| 4 | 110,4326 | |||
| 17.12.2025 | 19:00:26,188 | 3 | 110,4281 | |
| 3 | 110,4281 | |||
| 3 | 110,4281 | |||
| 17.12.2025 | 19:00:25,581 | 1 | 110,4321 | |
| 1 | 110,4321 | |||
| 1 | 110,4321 | |||
| 17.12.2025 | 19:00:25,483 | 9 | 110,4321 | |
| 9 | 110,4321 | |||
| 9 | 110,4321 | |||
| 17.12.2025 | 19:00:23,371 | 1 | 110,4317 | |
| 1 | 110,4317 | |||
| 1 | 110,4317 | |||
| 17.12.2025 | 19:00:11,190 | 1 | 110,2625 | |
| 1 | 110,2625 | |||
| 1 | 110,2625 | |||
| 17.12.2025 | 19:00:01,626 | 1 | 110,3669 | |
| 1 | 110,3669 | |||
| 1 | 110,3669 | |||
| 17.12.2025 | 18:59:57,701 | 3 | 110,2192 | |
| 3 | 110,2192 | |||
| 3 | 110,2192 | |||
| 17.12.2025 | 18:59:31,437 | 5 | 110,3632 | |
| 5 | 110,3632 | |||
| 5 | 110,3632 | |||
| 17.12.2025 | 18:59:30,431 | 2 | 110,355 | |
| 2 | 110,355 | |||
| 2 | 110,355 | |||
| 17.12.2025 | 18:59:08,488 | 1 | 110,3697 | |
| 1 | 110,3697 | |||
| 1 | 110,3697 | |||
| 17.12.2025 | 18:58:54,906 | 2 | 110,3597 | |
| 2 | 110,3597 | |||
| 2 | 110,3597 | |||
| 17.12.2025 | 18:58:43,533 | 1 | 110,3836 | |
| 1 | 110,3836 | |||
| 1 | 110,3836 | |||
| 17.12.2025 | 18:58:27,436 | 5 | 110,3627 | |
| 5 | 110,3627 | |||
| 5 | 110,3627 | |||
| 17.12.2025 | 18:58:05,798 | 1 | 110,2578 | |
| 1 | 110,2578 | |||
| 1 | 110,2578 | |||
| 17.12.2025 | 18:57:55,026 | 1 | 110,395 | |
| 1 | 110,395 | |||
| 1 | 110,395 | |||
| 17.12.2025 | 18:57:27,441 | 4 | 110,2255 | |
| 4 | 110,2255 | |||
| 4 | 110,2255 | |||
| 17.12.2025 | 18:57:20,899 | 4 | 110,3468 | |
| 4 | 110,3468 | |||
| 4 | 110,3468 | |||
| 17.12.2025 | 18:57:08,312 | 1 | 110,3405 | |
| 1 | 110,3405 | |||
| 1 | 110,3405 | |||
| 17.12.2025 | 18:57:07,204 | 2 | 110,3405 | |
| 2 | 110,3405 | |||
| 2 | 110,3405 | |||
| 17.12.2025 | 18:56:47,982 | 2 | 110,3641 | |
| 2 | 110,3641 | |||
| 2 | 110,3641 | |||
| 17.12.2025 | 18:56:36,373 | 11 | 110,3844 | |
| 11 | 110,3844 | |||
| 11 | 110,3844 | |||
| 17.12.2025 | 18:56:14,155 | 1 | 110,3847 | |
| 1 | 110,3847 | |||
| 1 | 110,3847 | |||
| 17.12.2025 | 18:55:41,440 | 4 | 110,3632 | |
| 4 | 110,3632 | |||
| 4 | 110,3632 | |||
| 17.12.2025 | 18:55:37,009 | 1 | 110,3479 | |
| 1 | 110,3479 | |||
| 1 | 110,3479 | |||
| 17.12.2025 | 18:55:28,446 | 4 | 110,3371 | |
| 4 | 110,3371 | |||
| 4 | 110,3371 | |||
| 17.12.2025 | 18:55:08,416 | 1 | 110,2224 | |
| 1 | 110,2224 | |||
| 1 | 110,2224 | |||
| 17.12.2025 | 18:54:57,447 | 3 | 110,1828 | |
| 3 | 110,1828 | |||
| 3 | 110,1828 | |||
| 17.12.2025 | 18:54:56,337 | 2 | 110,3242 | |
| 2 | 110,3242 | |||
| 2 | 110,3242 | |||
| 17.12.2025 | 18:54:50,299 | 5 | 110,3124 | |
| 5 | 110,3124 | |||
| 5 | 110,3124 | |||
| 17.12.2025 | 18:54:36,406 | 3 | 110,3336 | |
| 3 | 110,3336 | |||
| 3 | 110,3336 | |||
| 17.12.2025 | 18:54:34,494 | 20 | 110,1986 | |
| 20 | 110,1986 | |||
| 20 | 110,1986 | |||
| 17.12.2025 | 18:54:10,240 | 4 | 110,3457 | |
| 4 | 110,3457 | |||
| 4 | 110,3457 | |||
| 17.12.2025 | 18:54:04,757 | 26 | 110,2156 | |
| 26 | 110,2156 | |||
| 26 | 110,2156 | |||
| 17.12.2025 | 18:54:02,589 | 5 | 110,3498 | |
| 5 | 110,3498 | |||
| 5 | 110,3498 | |||
| 17.12.2025 | 18:54:02,391 | 7 | 110,2084 | |
| 7 | 110,2084 | |||
| 7 | 110,2084 | |||
| 17.12.2025 | 18:53:52,529 | 1 | 110,3737 | |
| 1 | 110,3737 | |||
| 1 | 110,3737 | |||
| 17.12.2025 | 18:53:38,226 | 25 | 110,3863 | |
| 25 | 110,3863 | |||
| 25 | 110,3863 | |||
| 17.12.2025 | 18:53:31,183 | 2 | 110,2812 | |
| 2 | 110,2812 | |||
| 2 | 110,2812 | |||
| 17.12.2025 | 18:53:28,468 | 19 | 110,4069 | |
| 19 | 110,4069 | |||
| 19 | 110,4069 | |||
| 17.12.2025 | 18:53:24,213 | 1 | 110,4037 | |
| 1 | 110,4037 | |||
| 1 | 110,4037 | |||
| 17.12.2025 | 18:52:58,684 | 4 | 110,2492 | |
| 4 | 110,2492 | |||
| 4 | 110,2492 | |||
| 17.12.2025 | 18:52:51,935 | 1 | 110,3844 | |
| 1 | 110,3844 | |||
| 1 | 110,3844 | |||
| 17.12.2025 | 18:52:49,721 | 1 | 110,3844 | |
| 1 | 110,3844 | |||
| 1 | 110,3844 | |||
| 17.12.2025 | 18:52:42,172 | 3 | 110,3494 | |
| 3 | 110,3494 | |||
| 3 | 110,3494 | |||
| 17.12.2025 | 18:52:38,149 | 1 | 110,3441 | |
| 1 | 110,3441 | |||
| 1 | 110,3441 | |||
| 17.12.2025 | 18:52:36,446 | 10 | 110,3369 | |
| 10 | 110,3369 | |||
| 10 | 110,3369 | |||
| 17.12.2025 | 18:52:13,588 | 1 | 110,3391 | |
| 1 | 110,3391 | |||
| 1 | 110,3391 | |||
| 17.12.2025 | 18:52:10,005 | 5 | 110,3508 | |
| 5 | 110,3508 | |||
| 5 | 110,3508 | |||
| 17.12.2025 | 18:51:57,995 | 3 | 110,2074 | |
| 3 | 110,2074 | |||
| 3 | 110,2074 | |||
| 17.12.2025 | 18:51:56,787 | 2 | 110,3397 | |
| 2 | 110,3397 | |||
| 2 | 110,3397 | |||
| 17.12.2025 | 18:51:39,275 | 1 | 110,3332 | |
| 1 | 110,3332 | |||
| 1 | 110,3332 | |||
| 17.12.2025 | 18:51:35,957 | 2 | 110,3377 | |
| 2 | 110,3377 | |||
| 2 | 110,3377 | |||
| 17.12.2025 | 18:51:08,278 | 1 | 110,1637 | |
| 1 | 110,1637 | |||
| 1 | 110,1637 | |||
| 17.12.2025 | 18:51:06,269 | 3 | 110,3051 | |
| 3 | 110,3051 | |||
| 3 | 110,3051 | |||
| 17.12.2025 | 18:50:04,268 | 2 | 110,3166 | |
| 2 | 110,3166 | |||
| 2 | 110,3166 | |||
| 17.12.2025 | 18:49:41,913 | 2 | 110,2823 | |
| 2 | 110,2823 | |||
| 2 | 110,2823 | |||
| 17.12.2025 | 18:49:31,042 | 1 | 110,2854 | |
| 1 | 110,2854 | |||
| 1 | 110,2854 | |||
| 17.12.2025 | 18:49:18,963 | 1 | 110,1338 | |
| 1 | 110,1338 | |||
| 1 | 110,1338 | |||
| 17.12.2025 | 18:49:14,740 | 5 | 110,278 | |
| 5 | 110,278 | |||
| 5 | 110,278 | |||
| 17.12.2025 | 18:49:08,186 | 1 | 110,2668 | |
| 1 | 110,2668 | |||
| 1 | 110,2668 | |||
| 17.12.2025 | 18:48:47,047 | 20 | 110,277 | |
| 20 | 110,277 | |||
| 20 | 110,277 | |||
| 17.12.2025 | 18:48:45,435 | 1 | 110,2837 | |
| 1 | 110,2837 | |||
| 1 | 110,2837 | |||
| 17.12.2025 | 18:48:42,576 | 1 | 110,2914 | |
| 1 | 110,2914 | |||
| 1 | 110,2914 | |||
| 17.12.2025 | 18:48:41,769 | 2 | 110,2928 | |
| 2 | 110,2928 | |||
| 2 | 110,2928 | |||
| 17.12.2025 | 18:48:27,718 | 1 | 110,2914 | |
| 1 | 110,2914 | |||
| 1 | 110,2914 | |||
| 17.12.2025 | 18:48:05,692 | 4 | 110,3084 | |
| 4 | 110,3084 | |||
| 4 | 110,3084 | |||
| 17.12.2025 | 18:47:58,124 | 3 | 110,1548 | |
| 3 | 110,1548 | |||
| 3 | 110,1548 | |||
| 17.12.2025 | 18:47:50,674 | 2 | 110,3065 | |
| 2 | 110,3065 | |||
| 2 | 110,3065 | |||
| 17.12.2025 | 18:47:47,050 | 1 | 110,3111 | |
| 1 | 110,3111 | |||
| 1 | 110,3111 | |||
| 17.12.2025 | 18:46:49,761 | 4 | 110,3181 | |
| 4 | 110,3181 | |||
| 4 | 110,3181 | |||
| 17.12.2025 | 18:46:31,550 | 15 | 110,2892 | |
| 15 | 110,2892 | |||
| 15 | 110,2892 | |||
| 17.12.2025 | 18:46:24,304 | 61 | 110,1454 | |
| 40 | 110,1454 | |||
| 21 | 110,1454 | |||
| 61 | 110,1454 | |||
| 17.12.2025 | 18:46:21,087 | 2 | 110,2828 | |
| 2 | 110,2828 | |||
| 2 | 110,2828 | |||
| 17.12.2025 | 18:46:17,968 | 1 | 110,2803 | |
| 1 | 110,2803 | |||
| 1 | 110,2803 | |||
| 17.12.2025 | 18:45:25,221 | 1 | 110,3281 | |
| 1 | 110,3281 | |||
| 1 | 110,3281 | |||
| 17.12.2025 | 18:45:18,173 | 1 | 110,322 | |
| 1 | 110,322 | |||
| 1 | 110,322 | |||
| 17.12.2025 | 18:45:05,281 | 1 | 110,3293 | |
| 1 | 110,3293 | |||
| 1 | 110,3293 | |||
| 17.12.2025 | 18:45:04,475 | 2 | 110,192 | |
| 2 | 110,192 | |||
| 2 | 110,192 | |||
| 17.12.2025 | 18:44:56,523 | 1 | 110,1921 | |
| 1 | 110,1921 | |||
| 1 | 110,1921 | |||
| 17.12.2025 | 18:44:50,786 | 17 | 110,329 | |
| 17 | 110,329 | |||
| 17 | 110,329 | |||
| 17.12.2025 | 18:44:37,641 | 45 | 110,3452 | |
| 45 | 110,3452 | |||
| 45 | 110,3452 | |||
| 17.12.2025 | 18:44:28,447 | 1 | 110,3705 | |
| 1 | 110,3705 | |||
| 1 | 110,3705 | |||
| 17.12.2025 | 18:44:10,726 | 2 | 110,3822 | |
| 2 | 110,3822 | |||
| 2 | 110,3822 | |||
| 17.12.2025 | 18:43:58,247 | 3 | 110,2498 | |
| 3 | 110,2498 | |||
| 3 | 110,2498 | |||
| 17.12.2025 | 18:43:47,984 | 1 | 110,257 | |
| 1 | 110,257 | |||
| 1 | 110,257 | |||
| 17.12.2025 | 18:43:35,209 | 4 | 110,4263 | |
| 4 | 110,4263 | |||
| 4 | 110,4263 | |||
| 17.12.2025 | 18:43:30,477 | 10 | 110,443 | |
| 10 | 110,443 | |||
| 10 | 110,443 | |||
| 17.12.2025 | 18:43:28,259 | 1 | 110,4476 | |
| 1 | 110,4476 | |||
| 1 | 110,4476 | |||
| 17.12.2025 | 18:43:26,852 | 1 | 110,4436 | |
| 1 | 110,4436 | |||
| 1 | 110,4436 | |||
| 17.12.2025 | 18:43:26,353 | 1 | 110,4471 | |
| 1 | 110,4471 | |||
| 1 | 110,4471 | |||
| 17.12.2025 | 18:43:14,683 | 2 | 110,4669 | |
| 2 | 110,4669 | |||
| 2 | 110,4669 | |||
| 17.12.2025 | 18:43:12,979 | 1 | 110,3291 | |
| 1 | 110,3291 | |||
| 1 | 110,3291 | |||
| 17.12.2025 | 18:43:12,064 | 3 | 110,4707 | |
| 3 | 110,4707 | |||
| 3 | 110,4707 | |||
| 17.12.2025 | 18:43:00,990 | 2 | 110,4478 | |
| 2 | 110,4478 | |||
| 2 | 110,4478 | |||
| 17.12.2025 | 18:42:42,675 | 2 | 110,455 | |
| 2 | 110,455 | |||
| 2 | 110,455 | |||
| 17.12.2025 | 18:42:31,505 | 11 | 110,4419 | |
| 11 | 110,4419 | |||
| 11 | 110,4419 | |||
| 17.12.2025 | 18:42:08,548 | 1 | 110,4385 | |
| 1 | 110,4385 | |||
| 1 | 110,4385 | |||
| 17.12.2025 | 18:41:57,384 | 1 | 110,4296 | |
| 1 | 110,4296 | |||
| 1 | 110,4296 | |||
| 17.12.2025 | 18:41:53,555 | 10 | 110,4287 | |
| 10 | 110,4287 | |||
| 10 | 110,4287 | |||
| 17.12.2025 | 18:41:15,710 | 10 | 110,2408 | |
| 10 | 110,2408 | |||
| 10 | 110,2408 | |||
| 17.12.2025 | 18:40:47,027 | 80 | 110,2333 | |
| 80 | 110,2333 | |||
| 80 | 110,2333 | |||
| 17.12.2025 | 18:40:39,272 | 32 | 110,3933 | |
| 32 | 110,3933 | |||
| 32 | 110,3933 | |||
| 17.12.2025 | 18:40:24,180 | 3 | 110,4067 | |
| 3 | 110,4067 | |||
| 3 | 110,4067 | |||
| 17.12.2025 | 18:40:14,299 | 4 | 110,4059 | |
| 4 | 110,4059 | |||
| 4 | 110,4059 | |||
| 17.12.2025 | 18:40:01,135 | 3 | 110,2411 | |
| 3 | 110,2411 | |||
| 3 | 110,2411 | |||
| 17.12.2025 | 18:39:37,486 | 46 | 110,3891 | |
| 46 | 110,3891 | |||
| 46 | 110,3891 | |||
| 17.12.2025 | 18:39:34,360 | 2 | 110,385 | |
| 2 | 110,385 | |||
| 2 | 110,385 | |||
| 17.12.2025 | 18:39:20,166 | 3 | 110,3989 | |
| 3 | 110,3989 | |||
| 3 | 110,3989 | |||
| 17.12.2025 | 18:39:16,945 | 3 | 110,4123 | |
| 3 | 110,4123 | |||
| 3 | 110,4123 | |||
| 17.12.2025 | 18:39:14,526 | 2 | 110,4135 | |
| 2 | 110,4135 | |||
| 2 | 110,4135 | |||
| 17.12.2025 | 18:38:52,285 | 1 | 110,4389 | |
| 1 | 110,4389 | |||
| 1 | 110,4389 | |||
| 17.12.2025 | 18:38:42,425 | 1 | 110,2975 | |
| 1 | 110,2975 | |||
| 1 | 110,2975 | |||
| 17.12.2025 | 18:38:29,134 | 3 | 110,3026 | |
| 3 | 110,3026 | |||
| 3 | 110,3026 | |||
| 17.12.2025 | 18:38:21,586 | 2 | 110,4331 | |
| 2 | 110,4331 | |||
| 2 | 110,4331 | |||
| 17.12.2025 | 18:38:18,173 | 1 | 110,4362 | |
| 1 | 110,4362 | |||
| 1 | 110,4362 | |||
| 17.12.2025 | 18:38:17,882 | 1 | 110,4362 | |
| 1 | 110,4362 | |||
| 1 | 110,4362 | |||
| 17.12.2025 | 18:37:43,335 | 2 | 110,4632 | |
| 2 | 110,4632 | |||
| 2 | 110,4632 | |||
| 17.12.2025 | 18:37:35,788 | 1 | 110,4658 | |
| 1 | 110,4658 | |||
| 1 | 110,4658 | |||
| 17.12.2025 | 18:37:19,075 | 1 | 110,4869 | |
| 1 | 110,4869 | |||
| 1 | 110,4869 | |||
| 17.12.2025 | 18:37:10,318 | 1 | 110,499 | |
| 1 | 110,499 | |||
| 1 | 110,499 | |||
| 17.12.2025 | 18:36:28,052 | 3 | 110,3235 | |
| 3 | 110,3235 | |||
| 3 | 110,3235 | |||
| 17.12.2025 | 18:36:26,040 | 1 | 110,3325 | |
| 1 | 110,3325 | |||
| 1 | 110,3325 | |||
| 17.12.2025 | 18:36:15,574 | 6 | 110,4549 | |
| 6 | 110,4549 | |||
| 6 | 110,4549 | |||
| 17.12.2025 | 18:36:13,561 | 1 | 110,4504 | |
| 1 | 110,4504 | |||
| 1 | 110,4504 | |||
| 17.12.2025 | 18:36:13,263 | 2 | 110,4504 | |
| 2 | 110,4504 | |||
| 2 | 110,4504 | |||
| 17.12.2025 | 18:35:51,310 | 6 | 110,4324 | |
| 6 | 110,4324 | |||
| 6 | 110,4324 | |||
| 17.12.2025 | 18:35:46,481 | 2 | 110,2969 | |
| 2 | 110,2969 | |||
| 2 | 110,2969 | |||
| 17.12.2025 | 18:35:42,858 | 1 | 110,4388 | |
| 1 | 110,4388 | |||
| 1 | 110,4388 | |||
| 17.12.2025 | 18:35:42,055 | 2 | 110,2964 | |
| 2 | 110,2964 | |||
| 2 | 110,2964 | |||
| 17.12.2025 | 18:35:25,849 | 91 | 110,4608 | |
| 91 | 110,4608 | |||
| 91 | 110,4608 | |||
| 17.12.2025 | 18:35:24,538 | 10 | 110,4771 | |
| 10 | 110,4771 | |||
| 10 | 110,4771 | |||
| 17.12.2025 | 18:34:55,537 | 9 | 110,48 | |
| 9 | 110,48 | |||
| 9 | 110,48 | |||
| 17.12.2025 | 18:34:44,267 | 2 | 110,5137 | |
| 2 | 110,5137 | |||
| 2 | 110,5137 | |||
| 17.12.2025 | 18:34:41,557 | 1 | 110,5101 | |
| 1 | 110,5101 | |||
| 1 | 110,5101 | |||
| 17.12.2025 | 18:34:12,261 | 5 | 110,5299 | |
| 5 | 110,5299 | |||
| 5 | 110,5299 | |||
| 17.12.2025 | 18:33:29,381 | 1 | 110,5466 | |
| 1 | 110,5466 | |||
| 1 | 110,5466 | |||
| 17.12.2025 | 18:33:07,637 | 1 | 110,5143 | |
| 1 | 110,5143 | |||
| 1 | 110,5143 | |||
| 17.12.2025 | 18:33:03,084 | 1 | 110,5024 | |
| 1 | 110,5024 | |||
| 1 | 110,5024 | |||
| 17.12.2025 | 18:33:00,286 | 4 | 110,3608 | |
| 4 | 110,3608 | |||
| 4 | 110,3608 | |||
| 17.12.2025 | 18:32:50,834 | 2 | 110,5141 | |
| 2 | 110,5141 | |||
| 2 | 110,5141 | |||
| 17.12.2025 | 18:32:38,347 | 2 | 110,528 | |
| 2 | 110,528 | |||
| 2 | 110,528 | |||
| 17.12.2025 | 18:32:38,174 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 17.12.2025 | 18:32:37,299 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 17.12.2025 | 18:32:33,815 | 2 | 110,5263 | |
| 2 | 110,5263 | |||
| 2 | 110,5263 | |||
| 17.12.2025 | 18:32:30,291 | 2 | 110,542 | |
| 2 | 110,542 | |||
| 2 | 110,542 | |||
| 17.12.2025 | 18:32:28,279 | 1 | 110,5411 | |
| 1 | 110,5411 | |||
| 1 | 110,5411 | |||
| 17.12.2025 | 18:32:26,972 | 2 | 110,5406 | |
| 2 | 110,5406 | |||
| 2 | 110,5406 | |||
| 17.12.2025 | 18:32:26,268 | 3 | 110,537 | |
| 3 | 110,537 | |||
| 3 | 110,537 | |||
| 17.12.2025 | 18:32:20,835 | 1 | 110,5361 | |
| 1 | 110,5361 | |||
| 1 | 110,5361 | |||
| 17.12.2025 | 18:31:53,960 | 2 | 110,4971 | |
| 2 | 110,4971 | |||
| 2 | 110,4971 | |||
| 17.12.2025 | 18:31:47,413 | 2 | 110,5199 | |
| 2 | 110,5199 | |||
| 2 | 110,5199 | |||
| 17.12.2025 | 18:31:43,690 | 1 | 110,5325 | |
| 1 | 110,5325 | |||
| 1 | 110,5325 | |||
| 17.12.2025 | 18:31:27,291 | 3 | 110,3816 | |
| 3 | 110,3816 | |||
| 3 | 110,3816 | |||
| 17.12.2025 | 18:31:10,673 | 1 | 110,4713 | |
| 1 | 110,4713 | |||
| 1 | 110,4713 | |||
| 17.12.2025 | 18:30:57,284 | 3 | 110,4713 | |
| 3 | 110,4713 | |||
| 3 | 110,4713 | |||
| 17.12.2025 | 18:30:32,348 | 14 | 110,4713 | |
| 14 | 110,4713 | |||
| 14 | 110,4713 | |||
| 17.12.2025 | 18:30:16,216 | 2 | 110,4368 | |
| 2 | 110,4368 | |||
| 2 | 110,4368 | |||
| 17.12.2025 | 18:29:59,101 | 2 | 110,4194 | |
| 2 | 110,4194 | |||
| 2 | 110,4194 | |||
| 17.12.2025 | 18:29:45,317 | 3 | 110,4338 | |
| 3 | 110,4338 | |||
| 3 | 110,4338 | |||
| 17.12.2025 | 18:29:43,382 | 1 | 110,4378 | |
| 1 | 110,4378 | |||
| 1 | 110,4378 | |||
| 17.12.2025 | 18:29:36,581 | 1 | 110,409 | |
| 1 | 110,409 | |||
| 1 | 110,409 | |||
| 17.12.2025 | 18:29:28,214 | 3 | 110,2645 | |
| 3 | 110,2645 | |||
| 3 | 110,2645 | |||
| 17.12.2025 | 18:29:21,160 | 5 | 110,4135 | |
| 5 | 110,4135 | |||
| 5 | 110,4135 | |||
| 17.12.2025 | 18:29:08,572 | 5 | 110,4231 | |
| 5 | 110,4231 | |||
| 5 | 110,4231 | |||
| 17.12.2025 | 18:29:08,374 | 1 | 110,2817 | |
| 1 | 110,2817 | |||
| 1 | 110,2817 | |||
| 17.12.2025 | 18:29:08,170 | 91 | 110,4191 | |
| 91 | 110,4191 | |||
| 91 | 110,4191 | |||
| 17.12.2025 | 18:29:05,567 | 2 | 110,4132 | |
| 2 | 110,4132 | |||
| 2 | 110,4132 | |||
| 17.12.2025 | 18:28:33,041 | 1 | 110,3291 | |
| 1 | 110,3291 | |||
| 1 | 110,3291 | |||
| 17.12.2025 | 18:28:20,164 | 2 | 110,4753 | |
| 2 | 110,4753 | |||
| 2 | 110,4753 | |||
| 17.12.2025 | 18:27:10,728 | 1 | 110,4617 | |
| 1 | 110,4617 | |||
| 1 | 110,4617 | |||
| 17.12.2025 | 18:26:54,632 | 2 | 110,4851 | |
| 2 | 110,4851 | |||
| 2 | 110,4851 | |||
| 17.12.2025 | 18:26:33,097 | 1 | 110,4966 | |
| 1 | 110,4966 | |||
| 1 | 110,4966 | |||
| 17.12.2025 | 18:26:32,663 | 31 | 110,50 | |
| 31 | 110,50 | |||
| 31 | 110,50 | |||
| 17.12.2025 | 18:25:28,861 | 1 | 110,5272 | |
| 1 | 110,5272 | |||
| 1 | 110,5272 | |||
| 17.12.2025 | 18:25:22,926 | 2 | 110,5422 | |
| 2 | 110,5422 | |||
| 2 | 110,5422 | |||
| 17.12.2025 | 18:24:59,773 | 3 | 110,3963 | |
| 3 | 110,3963 | |||
| 3 | 110,3963 | |||
| 17.12.2025 | 18:24:40,047 | 1 | 110,5248 | |
| 1 | 110,5248 | |||
| 1 | 110,5248 | |||
| 17.12.2025 | 18:24:34,513 | 2 | 110,5353 | |
| 2 | 110,5353 | |||
| 2 | 110,5353 | |||
| 17.12.2025 | 18:24:27,665 | 1 | 110,5255 | |
| 1 | 110,5255 | |||
| 1 | 110,5255 | |||
| 17.12.2025 | 18:24:15,488 | 2 | 110,4842 | |
| 2 | 110,4842 | |||
| 2 | 110,4842 | |||
| 17.12.2025 | 18:24:15,089 | 5 | 110,4842 | |
| 5 | 110,4842 | |||
| 5 | 110,4842 | |||
| 17.12.2025 | 18:23:19,624 | 2 | 110,439 | |
| 2 | 110,439 | |||
| 2 | 110,439 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00