Tradegate Exchange

BYD Co. Ltd.

1114

753

10.355

Date	Time	Volume	Order Volume	Price
18/12/2025	17:43:07.580	634		10.355
			70	10.355
			634	10.355
			30	10.355
			534	10.355
18/12/2025	17:42:50.844	1		10.32
			1	10.32
			1	10.32
18/12/2025	17:42:15.490	200		10.32
			200	10.32
			200	10.32
18/12/2025	17:38:03.142	80		10.32
			80	10.32
			80	10.32
18/12/2025	17:37:45.236	55		10.32
			55	10.32
			55	10.32
18/12/2025	17:37:28.561	1 180		10.315
			180	10.315
			1 000	10.315
			1 180	10.315
18/12/2025	17:36:52.995	20		10.26
			20	10.26
			20	10.26
18/12/2025	17:36:48.342	2 100		10.30
			2 100	10.30
			900	10.30
			1 200	10.30
18/12/2025	17:36:29.256	2 100		10.26
			2 100	10.26
			2 100	10.26
18/12/2025	17:35:47.651	600		10.265
			600	10.265
			600	10.265
18/12/2025	17:34:31.319	1 045		10.295
			1 045	10.295
			436	10.295
			50	10.295
			279	10.295
			180	10.295
			50	10.295
			50	10.295
18/12/2025	17:33:52.438	1 055		10.32
			55	10.32
			1 000	10.32
			1 055	10.32
18/12/2025	17:32:04.574	482		10.355
			482	10.355
			482	10.355
18/12/2025	17:30:17.397	25		10.36
			25	10.36
			25	10.36
18/12/2025	17:29:49.540	11		10.36
			11	10.36
			11	10.36
18/12/2025	17:27:34.867	1 000		10.36
			1 000	10.36
			70	10.36
			930	10.36
18/12/2025	17:26:35.911	500		10.32
			500	10.32
			500	10.32
18/12/2025	17:25:46.345	250		10.32
			50	10.32
			50	10.32
			250	10.32
			150	10.32
18/12/2025	17:25:13.867	1 000		10.36
			1 000	10.36
			1 000	10.36
18/12/2025	17:23:29.555	250		10.36
			250	10.36
			250	10.36
18/12/2025	17:19:29.808	115		10.36
			115	10.36
			55	10.36
			30	10.36
			30	10.36
18/12/2025	17:15:06.220	1		10.36
			1	10.36
			1	10.36
18/12/2025	17:14:41.334	200		10.32
			200	10.32
			200	10.32
18/12/2025	17:14:32.711	30		10.32
			30	10.32
			30	10.32
18/12/2025	17:12:25.547	200		10.32
			200	10.32
			200	10.32
18/12/2025	17:12:07.645	60		10.32
			60	10.32
			60	10.32
18/12/2025	17:10:08.794	15		10.32
			15	10.32
			15	10.32
18/12/2025	17:09:20.143	12		10.36
			12	10.36
			9	10.36
			3	10.36
18/12/2025	17:07:35.211	200		10.31
			200	10.31
			200	10.31
18/12/2025	17:05:09.207	400		10.33
			400	10.33
			220	10.33
			180	10.33
18/12/2025	17:03:22.011	900		10.31
			180	10.31
			720	10.31
			900	10.31
18/12/2025	17:02:05.672	200		10.33
			20	10.33
			180	10.33
			200	10.33
18/12/2025	17:02:00.873	1 000		10.325
			1 000	10.325
			1 000	10.325
18/12/2025	17:00:41.180	120		10.31
			120	10.31
			120	10.31
18/12/2025	17:00:08.313	25		10.33
			25	10.33
			25	10.33
18/12/2025	16:59:55.397	80		10.31
			80	10.31
			80	10.31
18/12/2025	16:59:45.603	303		10.31
			303	10.31
			303	10.31
18/12/2025	16:59:16.025	2 500		10.305
			2 500	10.305
			2 500	10.305
18/12/2025	16:59:06.856	2 000		10.31
			55	10.31
			1 945	10.31
			2 000	10.31
18/12/2025	16:57:21.947	10		10.31
			10	10.31
			10	10.31
18/12/2025	16:51:49.035	300		10.325
			50	10.325
			250	10.325
			300	10.325
18/12/2025	16:45:44.412	1		10.315
			1	10.315
			1	10.315
18/12/2025	16:43:07.405	104		10.35
			52	10.35
			104	10.35
			52	10.35
18/12/2025	16:41:54.427	20		10.31
			20	10.31
			18	10.31
			2	10.31
18/12/2025	16:41:26.650	2		10.355
			2	10.355
			2	10.355
18/12/2025	16:39:08.565	1		10.355
			1	10.355
			1	10.355
18/12/2025	16:37:18.916	235		10.315
			180	10.315
			55	10.315
			235	10.315
18/12/2025	16:37:08.714	900		10.32
			900	10.32
			900	10.32
18/12/2025	16:36:49.791	100		10.32
			100	10.32
			100	10.32
18/12/2025	16:35:25.169	495		10.32
			495	10.32
			495	10.32
18/12/2025	16:35:15.750	800		10.32
			800	10.32
			800	10.32
18/12/2025	16:33:56.186	50		10.32
			50	10.32
			50	10.32
18/12/2025	16:31:56.394	288		10.355
			288	10.355
			288	10.355
18/12/2025	16:30:47.710	59		10.32
			59	10.32
			59	10.32
18/12/2025	16:29:06.101	180		10.345
			180	10.345
			180	10.345
18/12/2025	16:28:01.431	200		10.32
			200	10.32
			180	10.32
			20	10.32
18/12/2025	16:26:43.396	50		10.355
			50	10.355
			50	10.355
18/12/2025	16:26:33.706	50		10.355
			50	10.355
			50	10.355
18/12/2025	16:26:06.216	100		10.355
			100	10.355
			100	10.355
18/12/2025	16:25:15.103	1 001		10.35
			1 000	10.35
			1	10.35
			701	10.35
			300	10.35
18/12/2025	16:25:05.789	1 000		10.345
			1 000	10.345
			1 000	10.345
18/12/2025	16:22:26.137	100		10.35
			100	10.35
			100	10.35
18/12/2025	16:21:56.009	10		10.355
			10	10.355
			10	10.355
18/12/2025	16:21:33.610	75		10.335
			75	10.335
			75	10.335
18/12/2025	16:20:01.425	500		10.34
			500	10.34
			500	10.34
18/12/2025	16:19:51.720	1 000		10.345
			1 000	10.345
			1 000	10.345
18/12/2025	16:19:40.108	1 049		10.35
			1 049	10.35
			1 049	10.35
18/12/2025	16:19:23.794	1 049		10.355
			1 049	10.355
			1 049	10.355
18/12/2025	16:18:31.457	2 000		10.35
			1 000	10.35
			1 000	10.35
			5	10.35
			120	10.35
			144	10.35
			380	10.35
			1 351	10.35
18/12/2025	16:16:52.140	1 000		10.345
			1 000	10.345
			1 000	10.345
18/12/2025	16:16:24.299	260		10.345
			260	10.345
			260	10.345
18/12/2025	16:15:01.576	5		10.31
			5	10.31
			5	10.31
18/12/2025	16:14:07.464	200		10.39
			180	10.39
			20	10.39
			200	10.39
18/12/2025	16:13:41.485	3		10.325
			3	10.325
			3	10.325
18/12/2025	16:13:05.122	100		10.325
			100	10.325
			100	10.325
18/12/2025	16:08:15.780	1 030		10.315
			1 030	10.315
			1 030	10.315
18/12/2025	16:05:34.297	800		10.315
			180	10.315
			620	10.315
			800	10.315
18/12/2025	16:03:25.165	120		10.31
			120	10.31
			120	10.31
18/12/2025	16:03:15.124	240		10.39
			180	10.39
			240	10.39
			60	10.39
18/12/2025	16:02:53.959	900		10.31
			900	10.31
			100	10.31
			800	10.31
18/12/2025	16:02:40.835	240		10.32
			60	10.32
			180	10.32
			240	10.32
18/12/2025	16:02:35.498	660		10.39
			660	10.39
			660	10.39
18/12/2025	16:02:25.653	200		10.39
			200	10.39
			200	10.39
18/12/2025	16:01:56.277	3 000		10.385
			2 755	10.385
			245	10.385
			3 000	10.385
18/12/2025	16:01:50.756	2 155		10.38
			55	10.38
			2 100	10.38
			2 155	10.38
18/12/2025	16:00:27.277	3		10.31
			3	10.31
			3	10.31
18/12/2025	16:00:09.135	660		10.31
			605	10.31
			660	10.31
			55	10.31
18/12/2025	16:00:01.574	20		10.38
			20	10.38
			20	10.38
18/12/2025	15:59:52.791	9		10.38
			9	10.38
			9	10.38
18/12/2025	15:58:59.982	5 900		10.37
			5 900	10.37
			5 900	10.37
18/12/2025	15:58:51.848	2 100		10.375
			2 100	10.375
			2 100	10.375
18/12/2025	15:58:51.495	900		10.375
			900	10.375
			900	10.375
18/12/2025	15:58:51.421	2 100		10.375
			2 100	10.375
			2 100	10.375
18/12/2025	15:58:51.356	2 100		10.37
			2 100	10.37
			2 100	10.37
18/12/2025	15:58:23.568	255		10.31
			255	10.31
			255	10.31
18/12/2025	15:56:23.670	1 500		10.355
			1 500	10.355
			1 500	10.355
18/12/2025	15:56:20.793	2 100		10.305
			2 100	10.305
			2 100	10.305
18/12/2025	15:56:14.124	11 500		10.37
			10 000	10.37
			1 000	10.37
			7 500	10.37
			3 000	10.37
			1 500	10.37
18/12/2025	15:56:05.715	7 040		10.35
			7 040	10.35
			7 040	10.35
18/12/2025	15:55:20.790	2 100		10.355
			2 100	10.355
			2 100	10.355
18/12/2025	15:54:31.572	2 200		10.35
			1 000	10.35
			1 960	10.35
			200	10.35
			1 000	10.35
			240	10.35
18/12/2025	15:54:21.545	1 000		10.325
			1 000	10.325
			1 000	10.325
18/12/2025	15:53:21.772	1 149		10.30
			1 094	10.30
			240	10.30
			55	10.30
			909	10.30
18/12/2025	15:53:07.831	1 000		10.325
			55	10.325
			945	10.325
			1 000	10.325
18/12/2025	15:52:35.157	35		10.325
			35	10.325
			15	10.325
			20	10.325
18/12/2025	15:51:48.723	8		10.305
			8	10.305
			8	10.305
18/12/2025	15:50:23.811	21		10.305
			21	10.305
			21	10.305
18/12/2025	15:50:12.287	650		10.305
			55	10.305
			650	10.305
			595	10.305
18/12/2025	15:49:23.900	50		10.33
			50	10.33
			50	10.33
18/12/2025	15:47:42.959	60		10.365
			60	10.365
			60	10.365
18/12/2025	15:45:45.793	192		10.365
			192	10.365
			192	10.365
18/12/2025	15:43:18.782	49		10.365
			49	10.365
			49	10.365
18/12/2025	15:42:25.476	300		10.305
			300	10.305
			300	10.305
18/12/2025	15:41:54.477	450		10.30
			450	10.30
			450	10.30
18/12/2025	15:41:00.488	1 947		10.305
			1 947	10.305
			1 947	10.305
18/12/2025	15:40:40.403	240		10.35
			240	10.35
			240	10.35
18/12/2025	15:40:31.015	970		10.345
			970	10.345
			970	10.345
18/12/2025	15:39:51.937	48		10.35
			48	10.35
			48	10.35
18/12/2025	15:38:30.204	50		10.36
			50	10.36
			50	10.36
18/12/2025	15:38:22.568	300		10.36
			50	10.36
			250	10.36
			300	10.36
18/12/2025	15:36:49.253	89		10.30
			89	10.30
			89	10.30
18/12/2025	15:36:44.171	2 000		10.30
			2 000	10.30
			2 000	10.30
18/12/2025	15:36:08.827	1		10.30
			1	10.30
			1	10.30
18/12/2025	15:33:22.739	250		10.32
			250	10.32
			250	10.32
18/12/2025	15:33:14.414	1 000		10.315
			1 000	10.315
			1 000	10.315
18/12/2025	15:32:57.193	23		10.30
			23	10.30
			23	10.30
18/12/2025	15:32:43.596	2		10.315
			2	10.315
			2	10.315
18/12/2025	15:32:05.104	250		10.32
			250	10.32
			250	10.32
18/12/2025	15:32:03.760	250		10.32
			250	10.32
			250	10.32
18/12/2025	15:32:02.369	350		10.32
			250	10.32
			350	10.32
			100	10.32
18/12/2025	15:31:46.429	1 000		10.315
			1 000	10.315
			1 000	10.315
18/12/2025	15:31:23.873	250		10.30
			250	10.30
			250	10.30
18/12/2025	15:31:23.429	250		10.30
			250	10.30
			250	10.30
18/12/2025	15:31:21.542	250		10.30
			250	10.30
			250	10.30
18/12/2025	15:31:19.382	550		10.30
			300	10.30
			250	10.30
			550	10.30
18/12/2025	15:30:53.040	1 000		10.295
			1 000	10.295
			1 000	10.295
18/12/2025	15:29:32.861	250		10.29
			250	10.29
			250	10.29
18/12/2025	15:29:31.502	250		10.29
			250	10.29
			250	10.29
18/12/2025	15:29:30.095	250		10.29
			250	10.29
			250	10.29
18/12/2025	15:29:22.438	1 000		10.285
			1 000	10.285
			1 000	10.285
18/12/2025	15:28:44.991	250		10.29
			250	10.29
			250	10.29
18/12/2025	15:28:42.835	250		10.28
			250	10.28
			250	10.28
18/12/2025	15:28:36.259	1 000		10.275
			1 000	10.275
			1 000	10.275
18/12/2025	15:27:55.956	1 000		10.275
			1 000	10.275
			1 000	10.275
18/12/2025	15:27:54.687	180		10.275
			180	10.275
			180	10.275
18/12/2025	15:27:42.387	1 000		10.255
			1 000	10.255
			1 000	10.255
18/12/2025	15:27:40.178	212		10.275
			212	10.275
			212	10.275
18/12/2025	15:27:17.445	250		10.28
			250	10.28
			250	10.28
18/12/2025	15:27:14.484	250		10.28
			250	10.28
			250	10.28
18/12/2025	15:27:06.269	1 000		10.275
			1 000	10.275
			1 000	10.275
18/12/2025	15:25:03.550	290		10.28
			40	10.28
			290	10.28
			250	10.28
18/12/2025	15:24:57.745	3 500		10.275
			900	10.275
			500	10.275
			2 600	10.275
			3 000	10.275
18/12/2025	15:24:55.879	2 100		10.27
			2 100	10.27
			2 100	10.27
18/12/2025	15:24:55.097	600		10.27
			250	10.27
			600	10.27
			350	10.27
18/12/2025	15:24:48.770	250		10.265
			250	10.265
			250	10.265
18/12/2025	15:24:45.568	1 000		10.26
			1 000	10.26
			1 000	10.26
18/12/2025	15:24:35.466	1 000		10.26
			1 000	10.26
			1 000	10.26
18/12/2025	15:24:28.057	250		10.265
			250	10.265
			250	10.265
18/12/2025	15:24:23.607	250		10.265
			250	10.265
			250	10.265
18/12/2025	15:24:12.059	1 000		10.26
			1 000	10.26
			1 000	10.26
18/12/2025	15:21:00.097	2		10.26
			2	10.26
			2	10.26
18/12/2025	15:19:57.160	25		10.255
			25	10.255
			25	10.255
18/12/2025	15:19:27.697	401		10.255
			401	10.255
			401	10.255
18/12/2025	15:16:34.959	100		10.26
			100	10.26
			100	10.26
18/12/2025	15:13:03.204	50		10.26
			50	10.26
			50	10.26
18/12/2025	15:12:52.916	200		10.26
			200	10.26
			200	10.26
18/12/2025	15:10:35.527	300		10.26
			300	10.26
			300	10.26
18/12/2025	15:09:23.128	1 000		10.245
			1 000	10.245
			1 000	10.245
18/12/2025	15:08:26.598	150		10.26
			40	10.26
			150	10.26
			110	10.26
18/12/2025	15:07:12.013	165		10.245
			165	10.245
			165	10.245
18/12/2025	15:06:58.514	495		10.26
			495	10.26
			495	10.26
18/12/2025	15:05:04.457	58		10.26
			58	10.26
			58	10.26
18/12/2025	15:02:23.657	51		10.245
			51	10.245
			51	10.245
18/12/2025	15:01:20.448	3 000		10.25
			3 000	10.25
			3 000	10.25
18/12/2025	15:01:14.025	1 794		10.245
			1 794	10.245
			1 794	10.245
18/12/2025	14:58:49.585	1 957		10.245
			1 957	10.245
			1 957	10.245
18/12/2025	14:56:18.681	10		10.26
			10	10.26
			10	10.26
18/12/2025	14:55:44.606	2 175		10.25
			2 175	10.25
			2 166	10.25
			9	10.25
18/12/2025	14:55:21.014	1 746		10.245
			1 746	10.245
			1 746	10.245
18/12/2025	14:54:31.453	1 358		10.245
			1 358	10.245
			1 358	10.245
18/12/2025	14:52:14.572	180		10.245
			180	10.245
			180	10.245
18/12/2025	14:51:11.881	116		10.26
			116	10.26
			116	10.26
18/12/2025	14:50:55.552	75		10.225
			75	10.225
			75	10.225
18/12/2025	14:50:44.806	350		10.225
			350	10.225
			350	10.225
18/12/2025	14:49:14.885	2 000		10.26
			2 000	10.26
			2 000	10.26
18/12/2025	14:49:07.593	1 984		10.255
			1 984	10.255
			55	10.255
			1 929	10.255
18/12/2025	14:48:13.155	100		10.225
			45	10.225
			100	10.225
			55	10.225
18/12/2025	14:47:57.768	1 738		10.255
			1 738	10.255
			1 738	10.255
18/12/2025	14:46:48.991	1 604		10.255
			1 604	10.255
			1 604	10.255
18/12/2025	14:45:49.847	1 699		10.255
			1 699	10.255
			1 699	10.255
18/12/2025	14:45:27.811	550		10.23
			450	10.23
			100	10.23
			550	10.23
18/12/2025	14:44:59.972	1 927		10.255
			1 927	10.255
			1 927	10.255
18/12/2025	14:43:35.662	146		10.255
			146	10.255
			146	10.255
18/12/2025	14:43:07.600	1 000		10.255
			60	10.255
			940	10.255
			1 000	10.255
18/12/2025	14:42:28.598	100		10.255
			45	10.255
			100	10.255
			55	10.255
18/12/2025	14:41:36.490	50		10.225
			50	10.225
			50	10.225
18/12/2025	14:39:26.279	20		10.255
			20	10.255
			20	10.255
18/12/2025	14:38:13.514	375		10.225
			375	10.225
			375	10.225
18/12/2025	14:36:39.778	50		10.255
			50	10.255
			50	10.255
18/12/2025	14:35:56.244	155		10.215
			55	10.215
			100	10.215
			155	10.215
18/12/2025	14:34:29.078	30		10.255
			30	10.255
			30	10.255
18/12/2025	14:33:40.094	2 300		10.24
			2 300	10.24
			2 200	10.24
			100	10.24
18/12/2025	14:33:26.707	2 100		10.245
			2 100	10.245
			2 100	10.245
18/12/2025	14:31:41.513	900		10.245
			900	10.245
			900	10.245
18/12/2025	14:30:41.353	100		10.245
			100	10.245
			100	10.245
18/12/2025	14:29:05.338	300		10.245
			300	10.245
			300	10.245
18/12/2025	14:27:53.032	1 000		10.245
			1 000	10.245
			1 000	10.245
18/12/2025	14:27:01.639	103		10.26
			3	10.26
			100	10.26
			4	10.26
			49	10.26
			50	10.26
18/12/2025	14:24:39.551	2 000		10.255
			2 000	10.255
			2 000	10.255
18/12/2025	14:23:17.778	40		10.26
			40	10.26
			40	10.26
18/12/2025	14:23:03.364	2 100		10.245
			2 100	10.245
			2 100	10.245
18/12/2025	14:22:17.872	1 000		10.26
			1 000	10.26
			1 000	10.26
18/12/2025	14:22:17.466	9 000		10.26
			9 000	10.26
			9 000	10.26
18/12/2025	14:21:53.518	1 000		10.26
			1 000	10.26
			1 000	10.26
18/12/2025	14:21:33.162	300		10.245
			300	10.245
			300	10.245
18/12/2025	14:21:29.251	650		10.245
			650	10.245
			650	10.245
18/12/2025	14:20:51.067	20		10.26
			20	10.26
			20	10.26
18/12/2025	14:16:05.321	1 450		10.26
			250	10.26
			1 450	10.26
			1 200	10.26
18/12/2025	14:15:43.612	200		10.215
			200	10.215
			200	10.215
18/12/2025	14:14:28.580	978		10.245
			978	10.245
			923	10.245
			55	10.245
18/12/2025	14:13:06.186	50		10.215
			50	10.215
			50	10.215
18/12/2025	14:12:32.875	660		10.215
			660	10.215
			660	10.215
18/12/2025	14:11:54.944	550		10.215
			55	10.215
			550	10.215
			495	10.215
18/12/2025	14:11:16.994	1		10.245
			1	10.245
			1	10.245
18/12/2025	14:10:51.396	2 028		10.23
			2 028	10.23
			2 028	10.23
18/12/2025	14:10:47.806	2 028		10.225
			2 028	10.225
			2 028	10.225
18/12/2025	14:09:23.557	30		10.245
			30	10.245
			30	10.245
18/12/2025	14:09:10.934	10		10.245
			10	10.245
			10	10.245
18/12/2025	14:08:01.032	10		10.245
			10	10.245
			10	10.245
18/12/2025	14:06:08.036	4		10.245
			4	10.245
			4	10.245
18/12/2025	14:05:12.759	924		10.215
			924	10.215
			924	10.215
18/12/2025	14:05:07.508	100		10.245
			100	10.245
			55	10.245
			45	10.245
18/12/2025	14:01:24.257	1 275		10.245
			1 200	10.245
			75	10.245
			1 275	10.245
18/12/2025	14:01:23.786	300		10.215
			300	10.215
			300	10.215
18/12/2025	14:00:57.791	180		10.215
			180	10.215
			125	10.215
			55	10.215
18/12/2025	13:56:19.954	250		10.245
			195	10.245
			250	10.245
			55	10.245
18/12/2025	13:55:42.020	68		10.215
			68	10.215
			68	10.215
18/12/2025	13:54:45.001	440		10.215
			440	10.215
			440	10.215
18/12/2025	13:52:56.596	660		10.215
			660	10.215
			660	10.215
18/12/2025	13:52:21.291	15		10.215
			15	10.215
			15	10.215
18/12/2025	13:52:14.921	585		10.215
			300	10.215
			585	10.215
			285	10.215
18/12/2025	13:48:52.483	2 000		10.21
			2 000	10.21
			2 000	10.21
18/12/2025	13:48:13.249	1 100		10.21
			1 100	10.21
			1 100	10.21
18/12/2025	13:47:38.541	1 000		10.24
			1 000	10.24
			1 000	10.24
18/12/2025	13:46:58.170	30		10.24
			30	10.24
			30	10.24
18/12/2025	13:46:03.055	50		10.24
			45	10.24
			50	10.24
			5	10.24
18/12/2025	13:45:07.117	100		10.24
			100	10.24
			100	10.24
18/12/2025	13:44:11.075	2 000		10.23
			2 000	10.23
			2 000	10.23
18/12/2025	13:42:05.231	1 000		10.24
			1 000	10.24
			1 000	10.24
18/12/2025	13:42:03.613	95		10.245
			95	10.245
			95	10.245
18/12/2025	13:41:57.196	750		10.245
			750	10.245
			750	10.245
18/12/2025	13:41:11.088	500		10.21
			500	10.21
			500	10.21
18/12/2025	13:40:04.821	577		10.22
			577	10.22
			577	10.22
18/12/2025	13:40:01.706	1 000		10.215
			1 000	10.215
			1 000	10.215
18/12/2025	13:39:55.284	1 804		10.21
			1 000	10.21
			6	10.21
			50	10.21
			1 000	10.21
			748	10.21
			804	10.21
18/12/2025	13:37:47.521	1 000		10.215
			1 000	10.215
			1 000	10.215
18/12/2025	13:36:50.535	29		10.21
			29	10.21
			29	10.21
18/12/2025	13:36:17.856	400		10.21
			400	10.21
			400	10.21
18/12/2025	13:35:32.567	1		10.21
			1	10.21
			1	10.21
18/12/2025	13:33:17.570	1 000		10.215
			945	10.215
			1 000	10.215
			55	10.215
18/12/2025	13:29:33.827	100		10.25
			100	10.25
			70	10.25
			30	10.25
18/12/2025	13:28:44.052	305		10.23
			55	10.23
			305	10.23
			250	10.23
18/12/2025	13:28:37.828	1 350		10.225
			1 100	10.225
			200	10.225
			500	10.225
			850	10.225
			50	10.225
18/12/2025	13:27:12.431	950		10.22
			950	10.22
			950	10.22
18/12/2025	13:26:25.355	809		10.225
			809	10.225
			809	10.225
18/12/2025	13:26:24.501	746		10.215
			50	10.215
			50	10.215
			200	10.215
			446	10.215
			746	10.215
18/12/2025	13:25:30.770	1 000		10.23
			1 000	10.23
			1 000	10.23
18/12/2025	13:25:23.561	100		10.23
			100	10.23
			100	10.23
18/12/2025	13:25:15.455	2		10.26
			2	10.26
			2	10.26
18/12/2025	13:23:51.346	150		10.23
			150	10.23
			150	10.23
18/12/2025	13:22:47.611	50		10.26
			10	10.26
			50	10.26
			40	10.26
18/12/2025	13:19:36.198	550		10.215
			55	10.215
			495	10.215
			550	10.215
18/12/2025	13:18:46.190	500		10.215
			500	10.215
			500	10.215
18/12/2025	13:18:14.032	11 432		10.25
			5 000	10.25
			2 000	10.25
			11 432	10.25
			1 000	10.25
			1 432	10.25
			2 000	10.25
18/12/2025	13:18:10.056	700		10.245
			700	10.245
			700	10.245
18/12/2025	13:18:09.938	2 100		10.245
			2 100	10.245
			2 100	10.245
18/12/2025	13:18:09.812	2 100		10.245
			2 100	10.245
			2 100	10.245
18/12/2025	13:18:09.703	2 100		10.245
			2 100	10.245
			2 100	10.245
18/12/2025	13:18:09.220	55		10.23
			55	10.23
			55	10.23
18/12/2025	13:16:49.470	1 915		10.235
			1 915	10.235
			1 915	10.235
18/12/2025	13:15:31.247	11		10.195
			11	10.195
			11	10.195
18/12/2025	13:14:24.073	450		10.195
			450	10.195
			450	10.195
18/12/2025	13:13:39.513	250		10.245
			250	10.245
			30	10.245
			220	10.245
18/12/2025	13:12:35.257	450		10.195
			450	10.195
			450	10.195
18/12/2025	13:09:43.157	220		10.195
			220	10.195
			170	10.195
			50	10.195
18/12/2025	13:09:01.914	132		10.195
			55	10.195
			49	10.195
			132	10.195
			3	10.195
			25	10.195
18/12/2025	13:07:12.832	2 100		10.245
			2 100	10.245
			2 100	10.245
18/12/2025	13:06:56.574	8 000		10.235
			8 000	10.235
			8 000	10.235
18/12/2025	13:06:42.924	1 957		10.23
			1 957	10.23
			1 957	10.23
18/12/2025	13:06:23.415	5		10.23
			5	10.23
			5	10.23
18/12/2025	13:06:22.917	50		10.23
			50	10.23
			50	10.23
18/12/2025	13:06:01.394	300		10.195
			293	10.195
			7	10.195
			300	10.195
18/12/2025	13:05:34.692	2 100		10.23
			2 100	10.23
			2 100	10.23
18/12/2025	13:05:29.519	45		10.235
			30	10.235
			45	10.235
			15	10.235
18/12/2025	13:05:06.220	250		10.20
			50	10.20
			200	10.20
			250	10.20
18/12/2025	13:03:59.907	4 595		10.23
			3 740	10.23
			55	10.23
			4 595	10.23
			800	10.23
18/12/2025	13:03:55.757	3 000		10.225
			3 000	10.225
			3 000	10.225
18/12/2025	13:02:27.687	1 935		10.22
			1 935	10.22
			1 935	10.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 542.50
Ask: 1 546.50
Volume: 32 127
+0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 17:47:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice