Infineon Technologies AG

123

75

32.815

Date Time Volume Order Volume Price
19/11/2025 09:09:07.690 1   32.815
      1 32.815
      1 32.815
19/11/2025 09:08:16.786 100   32.86
      100 32.86
      100 32.86
19/11/2025 09:07:29.893 330   32.815
      330 32.815
      330 32.815
19/11/2025 09:06:57.570 50   32.84
      50 32.84
      50 32.84
19/11/2025 09:06:51.357 152   32.865
      152 32.865
      152 32.865
19/11/2025 09:05:27.457 130   32.90
      130 32.90
      130 32.90
19/11/2025 09:05:24.666 700   32.90
      230 32.90
      700 32.90
      470 32.90
19/11/2025 09:05:21.384 400   32.90
      400 32.90
      400 32.90
19/11/2025 09:05:07.865 1   32.95
      1 32.95
      1 32.95
19/11/2025 09:04:22.750 200   32.94
      200 32.94
      200 32.94
19/11/2025 09:02:52.354 10   32.915
      10 32.915
      10 32.915
19/11/2025 09:01:41.468 2   32.925
      2 32.925
      2 32.925
19/11/2025 09:01:25.276 300   32.97
      300 32.97
      300 32.97
19/11/2025 09:01:19.659 103   32.975
      100 32.975
      103 32.975
      3 32.975
19/11/2025 09:01:13.625 400   32.975
      400 32.975
      400 32.975
19/11/2025 09:01:07.160 35   32.975
      35 32.975
      35 32.975
19/11/2025 09:00:46.948 250   32.96
      100 32.96
      150 32.96
      250 32.96
19/11/2025 09:00:46.742 400   32.96
      400 32.96
      400 32.96
19/11/2025 09:00:46.576 400   32.96
      400 32.96
      400 32.96
19/11/2025 09:00:46.498 400   32.96
      400 32.96
      400 32.96
19/11/2025 09:00:46.297 400   32.96
      400 32.96
      400 32.96
19/11/2025 09:00:46.156 400   32.96
      400 32.96
      400 32.96
19/11/2025 09:00:42.675 400   32.96
      400 32.96
      400 32.96
19/11/2025 09:00:42.578 200   33.14
      3 33.14
      197 33.14
      200 33.14
19/11/2025 08:57:35.522 20   33.14
      20 33.14
      20 33.14
19/11/2025 08:57:04.299 24   32.965
      24 32.965
      24 32.965
19/11/2025 08:55:10.811 41   32.965
      41 32.965
      2 32.965
      33 32.965
      6 32.965
19/11/2025 08:51:23.462 2   33.095
      2 33.095
      2 33.095
19/11/2025 08:49:35.926 100   33.095
      100 33.095
      100 33.095
19/11/2025 08:41:14.102 150   33.15
      150 33.15
      150 33.15
19/11/2025 08:40:42.146 4   33.14
      4 33.14
      4 33.14
19/11/2025 08:37:49.076 15   33.085
      15 33.085
      15 33.085
19/11/2025 08:35:54.010 80   33.095
      80 33.095
      80 33.095
19/11/2025 08:35:30.730 20   33.13
      20 33.13
      20 33.13
19/11/2025 08:34:40.504 900   33.10
      150 33.10
      550 33.10
      200 33.10
      100 33.10
      800 33.10
19/11/2025 08:31:58.863 400   32.965
      400 32.965
      400 32.965
19/11/2025 08:31:35.655 30   33.04
      30 33.04
      30 33.04
19/11/2025 08:30:57.165 3   33.03
      3 33.03
      3 33.03
19/11/2025 08:29:58.116 10   32.945
      10 32.945
      10 32.945
19/11/2025 08:29:00.283 304   33.045
      304 33.045
      304 33.045
19/11/2025 08:28:11.263 34   33.045
      34 33.045
      34 33.045
19/11/2025 08:26:35.554 50   33.00
      50 33.00
      50 33.00
19/11/2025 08:26:32.867 16   32.935
      16 32.935
      16 32.935
19/11/2025 08:21:41.106 29   32.885
      16 32.885
      13 32.885
      29 32.885
19/11/2025 08:21:39.198 750   33.00
      350 33.00
      600 33.00
      400 33.00
      150 33.00
19/11/2025 08:20:36.449 400   32.995
      400 32.995
      400 32.995
19/11/2025 08:18:27.604 200   32.995
      200 32.995
      200 32.995
19/11/2025 08:18:14.140 242   32.995
      242 32.995
      242 32.995
19/11/2025 08:17:18.134 1   32.995
      1 32.995
      1 32.995
19/11/2025 08:14:59.917 100   32.995
      80 32.995
      20 32.995
      100 32.995
19/11/2025 08:13:32.257 30   32.90
      20 32.90
      30 32.90
      10 32.90
19/11/2025 08:12:13.953 15   32.995
      15 32.995
      15 32.995
19/11/2025 08:10:44.872 280   32.995
      100 32.995
      280 32.995
      180 32.995
19/11/2025 08:07:37.165 70   32.86
      70 32.86
      70 32.86
19/11/2025 08:07:12.290 2 100   32.965
      2 100 32.965
      2 100 32.965
19/11/2025 08:06:30.939 400   32.96
      400 32.96
      400 32.96
19/11/2025 08:05:12.581 40   32.975
      40 32.975
      40 32.975
19/11/2025 08:04:48.201 90   32.97
      90 32.97
      90 32.97
19/11/2025 08:03:33.335 400   32.955
      79 32.955
      79 32.955
      400 32.955
      100 32.955
      142 32.955
19/11/2025 08:02:55.200 20   32.96
      20 32.96
      20 32.96
19/11/2025 08:02:52.879 125   32.945
      125 32.945
      75 32.945
      50 32.945
19/11/2025 08:02:30.519 16   32.945
      16 32.945
      16 32.945
19/11/2025 08:02:22.218 20   32.945
      20 32.945
      20 32.945
19/11/2025 08:00:09.964 19   32.815
      19 32.815
      19 32.815
19/11/2025 08:00:01.432 11   32.945
      11 32.945
      11 32.945
19/11/2025 07:58:20.187 300   32.845
      300 32.845
      21 32.845
      100 32.845
      100 32.845
      79 32.845
19/11/2025 07:48:06.516 80   32.845
      80 32.845
      10 32.845
      50 32.845
      20 32.845
19/11/2025 07:44:55.569 85   32.96
      85 32.96
      85 32.96
19/11/2025 07:44:21.760 150   32.96
      150 32.96
      150 32.96
19/11/2025 07:39:33.523 20   32.95
      20 32.95
      20 32.95
19/11/2025 07:32:14.360 60   32.96
      60 32.96
      60 32.96
19/11/2025 07:31:31.239 100   32.965
      100 32.965
      100 32.965
19/11/2025 07:31:24.872 2 600   32.82
      100 32.82
      540 32.82
      530 32.82
      630 32.82
      2 600 32.82
      200 32.82
      250 32.82
      200 32.82
      100 32.82
      35 32.82
      15 32.82
19/11/2025 07:31:10.750 645   32.985
      90 32.985
      645 32.985
      35 32.985
      250 32.985
      50 32.985
      100 32.985
      95 32.985
      25 32.985
19/11/2025 07:30:07.646 518   33.02
      7 33.02
      33 33.02
      10 33.02
      78 33.02
      3 33.02
      2 33.02
      363 33.02
      100 33.02
      390 33.02
      50 33.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)