SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
878
1009
244,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 12:19:05,430 | 82 | 243,90 | |
| 82 | 243,90 | |||
| 82 | 243,90 | |||
| 25.07.2025 | 12:17:27,552 | 10 | 243,90 | |
| 10 | 243,90 | |||
| 10 | 243,90 | |||
| 25.07.2025 | 12:17:24,445 | 2 | 243,85 | |
| 2 | 243,85 | |||
| 2 | 243,85 | |||
| 25.07.2025 | 12:17:03,070 | 41 | 243,90 | |
| 41 | 243,90 | |||
| 41 | 243,90 | |||
| 25.07.2025 | 12:16:45,323 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 25.07.2025 | 12:16:41,275 | 40 | 243,95 | |
| 40 | 243,95 | |||
| 40 | 243,95 | |||
| 25.07.2025 | 12:16:20,492 | 4 | 243,80 | |
| 4 | 243,80 | |||
| 4 | 243,80 | |||
| 25.07.2025 | 12:16:12,517 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 25.07.2025 | 12:15:34,176 | 2 | 243,85 | |
| 2 | 243,85 | |||
| 2 | 243,85 | |||
| 25.07.2025 | 12:15:18,649 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 25.07.2025 | 12:15:12,814 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 25.07.2025 | 12:15:00,616 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 25.07.2025 | 12:14:29,550 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 25.07.2025 | 12:13:52,749 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 25.07.2025 | 12:12:19,943 | 5 | 243,95 | |
| 5 | 243,95 | |||
| 5 | 243,95 | |||
| 25.07.2025 | 12:12:16,990 | 25 | 243,95 | |
| 25 | 243,95 | |||
| 25 | 243,95 | |||
| 25.07.2025 | 12:11:45,662 | 7 | 243,95 | |
| 7 | 243,95 | |||
| 7 | 243,95 | |||
| 25.07.2025 | 12:10:51,217 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 25.07.2025 | 12:10:38,797 | 19 | 243,95 | |
| 19 | 243,95 | |||
| 19 | 243,95 | |||
| 25.07.2025 | 12:10:35,115 | 100 | 243,90 | |
| 4 | 243,90 | |||
| 96 | 243,90 | |||
| 100 | 243,90 | |||
| 25.07.2025 | 12:09:54,315 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 25.07.2025 | 12:09:27,627 | 11 | 243,95 | |
| 11 | 243,95 | |||
| 11 | 243,95 | |||
| 25.07.2025 | 12:08:58,529 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 25.07.2025 | 12:08:49,247 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 25.07.2025 | 12:08:30,646 | 25 | 243,95 | |
| 25 | 243,95 | |||
| 25 | 243,95 | |||
| 25.07.2025 | 12:08:27,682 | 5 | 243,95 | |
| 5 | 243,95 | |||
| 5 | 243,95 | |||
| 25.07.2025 | 12:06:31,236 | 13 | 243,95 | |
| 13 | 243,95 | |||
| 13 | 243,95 | |||
| 25.07.2025 | 12:06:23,642 | 45 | 243,95 | |
| 45 | 243,95 | |||
| 45 | 243,95 | |||
| 25.07.2025 | 12:06:15,804 | 35 | 244,00 | |
| 20 | 244,00 | |||
| 35 | 244,00 | |||
| 15 | 244,00 | |||
| 25.07.2025 | 12:04:23,292 | 100 | 244,20 | |
| 100 | 244,20 | |||
| 100 | 244,20 | |||
| 25.07.2025 | 12:04:17,599 | 2 | 244,25 | |
| 2 | 244,25 | |||
| 2 | 244,25 | |||
| 25.07.2025 | 12:04:01,122 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 25.07.2025 | 12:03:53,130 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 25.07.2025 | 12:03:48,166 | 80 | 244,20 | |
| 80 | 244,20 | |||
| 80 | 244,20 | |||
| 25.07.2025 | 12:00:05,643 | 40 | 244,05 | |
| 40 | 244,05 | |||
| 40 | 244,05 | |||
| 25.07.2025 | 11:59:33,408 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 25.07.2025 | 11:59:17,250 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 25.07.2025 | 11:58:35,330 | 41 | 244,30 | |
| 41 | 244,30 | |||
| 41 | 244,30 | |||
| 25.07.2025 | 11:58:09,288 | 17 | 244,40 | |
| 17 | 244,40 | |||
| 17 | 244,40 | |||
| 25.07.2025 | 11:58:00,129 | 2 | 244,25 | |
| 2 | 244,25 | |||
| 2 | 244,25 | |||
| 25.07.2025 | 11:57:52,784 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 25.07.2025 | 11:57:51,797 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 25.07.2025 | 11:56:36,628 | 50 | 244,25 | |
| 50 | 244,25 | |||
| 50 | 244,25 | |||
| 25.07.2025 | 11:56:00,072 | 100 | 244,35 | |
| 100 | 244,35 | |||
| 100 | 244,35 | |||
| 25.07.2025 | 11:55:51,695 | 2 | 244,40 | |
| 2 | 244,40 | |||
| 2 | 244,40 | |||
| 25.07.2025 | 11:54:58,952 | 15 | 244,45 | |
| 15 | 244,45 | |||
| 15 | 244,45 | |||
| 25.07.2025 | 11:54:27,813 | 30 | 244,30 | |
| 30 | 244,30 | |||
| 30 | 244,30 | |||
| 25.07.2025 | 11:54:16,593 | 4 | 244,30 | |
| 4 | 244,30 | |||
| 4 | 244,30 | |||
| 25.07.2025 | 11:53:05,387 | 69 | 244,25 | |
| 69 | 244,25 | |||
| 69 | 244,25 | |||
| 25.07.2025 | 11:52:54,108 | 14 | 244,25 | |
| 14 | 244,25 | |||
| 14 | 244,25 | |||
| 25.07.2025 | 11:52:09,501 | 4 | 244,15 | |
| 4 | 244,15 | |||
| 4 | 244,15 | |||
| 25.07.2025 | 11:52:01,126 | 6 | 244,15 | |
| 6 | 244,15 | |||
| 6 | 244,15 | |||
| 25.07.2025 | 11:51:35,616 | 6 | 244,15 | |
| 6 | 244,15 | |||
| 6 | 244,15 | |||
| 25.07.2025 | 11:51:21,079 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 25.07.2025 | 11:51:08,476 | 40 | 244,15 | |
| 40 | 244,15 | |||
| 40 | 244,15 | |||
| 25.07.2025 | 11:50:29,502 | 6 | 244,10 | |
| 6 | 244,10 | |||
| 6 | 244,10 | |||
| 25.07.2025 | 11:50:13,309 | 570 | 244,00 | |
| 500 | 244,00 | |||
| 570 | 244,00 | |||
| 12 | 244,00 | |||
| 40 | 244,00 | |||
| 18 | 244,00 | |||
| 25.07.2025 | 11:49:57,376 | 100 | 244,10 | |
| 100 | 244,10 | |||
| 100 | 244,10 | |||
| 25.07.2025 | 11:48:01,075 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 25.07.2025 | 11:47:49,248 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 25.07.2025 | 11:47:19,510 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 25.07.2025 | 11:46:35,400 | 20 | 244,20 | |
| 20 | 244,20 | |||
| 20 | 244,20 | |||
| 25.07.2025 | 11:46:28,435 | 10 | 244,20 | |
| 10 | 244,20 | |||
| 10 | 244,20 | |||
| 25.07.2025 | 11:46:25,842 | 10 | 244,20 | |
| 10 | 244,20 | |||
| 10 | 244,20 | |||
| 25.07.2025 | 11:45:45,900 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 5 | 244,15 | |||
| 25.07.2025 | 11:45:43,732 | 400 | 244,20 | |
| 10 | 244,20 | |||
| 400 | 244,20 | |||
| 390 | 244,20 | |||
| 25.07.2025 | 11:45:37,205 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 25.07.2025 | 11:45:36,505 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 25.07.2025 | 11:45:35,685 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 25.07.2025 | 11:45:35,080 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 25.07.2025 | 11:45:18,453 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 25.07.2025 | 11:45:18,381 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 25.07.2025 | 11:45:16,101 | 2 | 244,35 | |
| 2 | 244,35 | |||
| 2 | 244,35 | |||
| 25.07.2025 | 11:44:54,109 | 50 | 244,30 | |
| 50 | 244,30 | |||
| 50 | 244,30 | |||
| 25.07.2025 | 11:44:31,062 | 55 | 244,30 | |
| 55 | 244,30 | |||
| 55 | 244,30 | |||
| 25.07.2025 | 11:44:07,318 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 25.07.2025 | 11:42:53,090 | 4 | 244,50 | |
| 4 | 244,50 | |||
| 4 | 244,50 | |||
| 25.07.2025 | 11:42:46,888 | 40 | 244,55 | |
| 40 | 244,55 | |||
| 40 | 244,55 | |||
| 25.07.2025 | 11:42:23,817 | 7 | 244,60 | |
| 7 | 244,60 | |||
| 7 | 244,60 | |||
| 25.07.2025 | 11:40:48,910 | 81 | 244,65 | |
| 81 | 244,65 | |||
| 81 | 244,65 | |||
| 25.07.2025 | 11:40:09,684 | 10 | 244,65 | |
| 10 | 244,65 | |||
| 10 | 244,65 | |||
| 25.07.2025 | 11:39:48,747 | 46 | 244,80 | |
| 46 | 244,80 | |||
| 46 | 244,80 | |||
| 25.07.2025 | 11:39:05,345 | 30 | 244,85 | |
| 30 | 244,85 | |||
| 30 | 244,85 | |||
| 25.07.2025 | 11:38:54,696 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 25.07.2025 | 11:38:03,055 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 25.07.2025 | 11:37:13,938 | 5 | 244,80 | |
| 5 | 244,80 | |||
| 5 | 244,80 | |||
| 25.07.2025 | 11:36:55,841 | 39 | 244,80 | |
| 39 | 244,80 | |||
| 39 | 244,80 | |||
| 25.07.2025 | 11:35:46,301 | 9 | 244,90 | |
| 9 | 244,90 | |||
| 9 | 244,90 | |||
| 25.07.2025 | 11:35:18,904 | 3 | 244,80 | |
| 3 | 244,80 | |||
| 3 | 244,80 | |||
| 25.07.2025 | 11:34:53,846 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 25.07.2025 | 11:34:29,847 | 25 | 244,90 | |
| 25 | 244,90 | |||
| 25 | 244,90 | |||
| 25.07.2025 | 11:34:17,836 | 5 | 244,85 | |
| 5 | 244,85 | |||
| 5 | 244,85 | |||
| 25.07.2025 | 11:34:06,939 | 4 | 244,90 | |
| 4 | 244,90 | |||
| 4 | 244,90 | |||
| 25.07.2025 | 11:33:51,047 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 25.07.2025 | 11:32:16,749 | 5 | 244,85 | |
| 5 | 244,85 | |||
| 5 | 244,85 | |||
| 25.07.2025 | 11:30:45,252 | 40 | 244,75 | |
| 40 | 244,75 | |||
| 40 | 244,75 | |||
| 25.07.2025 | 11:28:15,843 | 3 | 244,45 | |
| 3 | 244,45 | |||
| 3 | 244,45 | |||
| 25.07.2025 | 11:28:11,595 | 20 | 244,55 | |
| 20 | 244,55 | |||
| 20 | 244,55 | |||
| 25.07.2025 | 11:27:32,799 | 20 | 244,45 | |
| 20 | 244,45 | |||
| 20 | 244,45 | |||
| 25.07.2025 | 11:27:32,174 | 44 | 244,50 | |
| 44 | 244,50 | |||
| 44 | 244,50 | |||
| 25.07.2025 | 11:27:13,499 | 4 | 244,50 | |
| 4 | 244,50 | |||
| 4 | 244,50 | |||
| 25.07.2025 | 11:27:09,377 | 10 | 244,50 | |
| 10 | 244,50 | |||
| 10 | 244,50 | |||
| 25.07.2025 | 11:26:41,094 | 80 | 244,55 | |
| 80 | 244,55 | |||
| 80 | 244,55 | |||
| 25.07.2025 | 11:26:01,484 | 11 | 244,45 | |
| 8 | 244,45 | |||
| 3 | 244,45 | |||
| 11 | 244,45 | |||
| 25.07.2025 | 11:25:19,366 | 25 | 244,55 | |
| 25 | 244,55 | |||
| 25 | 244,55 | |||
| 25.07.2025 | 11:25:14,950 | 2 | 244,50 | |
| 2 | 244,50 | |||
| 2 | 244,50 | |||
| 25.07.2025 | 11:21:52,428 | 20 | 244,55 | |
| 20 | 244,55 | |||
| 20 | 244,55 | |||
| 25.07.2025 | 11:21:03,592 | 10 | 244,55 | |
| 10 | 244,55 | |||
| 10 | 244,55 | |||
| 25.07.2025 | 11:20:59,394 | 20 | 244,55 | |
| 20 | 244,55 | |||
| 20 | 244,55 | |||
| 25.07.2025 | 11:20:52,703 | 4 | 244,55 | |
| 4 | 244,55 | |||
| 4 | 244,55 | |||
| 25.07.2025 | 11:20:27,264 | 25 | 244,80 | |
| 25 | 244,80 | |||
| 25 | 244,80 | |||
| 25.07.2025 | 11:19:31,197 | 100 | 244,80 | |
| 100 | 244,80 | |||
| 100 | 244,80 | |||
| 25.07.2025 | 11:18:36,417 | 14 | 244,70 | |
| 14 | 244,70 | |||
| 14 | 244,70 | |||
| 25.07.2025 | 11:18:14,144 | 20 | 244,70 | |
| 20 | 244,70 | |||
| 20 | 244,70 | |||
| 25.07.2025 | 11:18:01,690 | 5 | 244,70 | |
| 5 | 244,70 | |||
| 5 | 244,70 | |||
| 25.07.2025 | 11:16:38,875 | 5 | 244,55 | |
| 5 | 244,55 | |||
| 5 | 244,55 | |||
| 25.07.2025 | 11:15:58,626 | 10 | 244,55 | |
| 10 | 244,55 | |||
| 10 | 244,55 | |||
| 25.07.2025 | 11:12:53,513 | 27 | 244,60 | |
| 27 | 244,60 | |||
| 27 | 244,60 | |||
| 25.07.2025 | 11:12:35,083 | 6 | 244,60 | |
| 6 | 244,60 | |||
| 6 | 244,60 | |||
| 25.07.2025 | 11:12:19,157 | 100 | 244,60 | |
| 100 | 244,60 | |||
| 100 | 244,60 | |||
| 25.07.2025 | 11:11:43,150 | 50 | 244,50 | |
| 50 | 244,50 | |||
| 50 | 244,50 | |||
| 25.07.2025 | 11:11:32,512 | 20 | 244,60 | |
| 20 | 244,60 | |||
| 20 | 244,60 | |||
| 25.07.2025 | 11:11:25,612 | 2 | 244,60 | |
| 2 | 244,60 | |||
| 2 | 244,60 | |||
| 25.07.2025 | 11:10:34,805 | 21 | 244,50 | |
| 21 | 244,50 | |||
| 21 | 244,50 | |||
| 25.07.2025 | 11:10:18,728 | 50 | 244,50 | |
| 50 | 244,50 | |||
| 50 | 244,50 | |||
| 25.07.2025 | 11:09:18,468 | 63 | 244,65 | |
| 63 | 244,65 | |||
| 63 | 244,65 | |||
| 25.07.2025 | 11:08:51,490 | 100 | 244,65 | |
| 100 | 244,65 | |||
| 100 | 244,65 | |||
| 25.07.2025 | 11:08:03,137 | 10 | 244,55 | |
| 10 | 244,55 | |||
| 10 | 244,55 | |||
| 25.07.2025 | 11:07:33,724 | 10 | 244,50 | |
| 10 | 244,50 | |||
| 10 | 244,50 | |||
| 25.07.2025 | 11:06:40,313 | 25 | 244,40 | |
| 25 | 244,40 | |||
| 25 | 244,40 | |||
| 25.07.2025 | 11:06:32,670 | 5 | 244,45 | |
| 5 | 244,45 | |||
| 5 | 244,45 | |||
| 25.07.2025 | 11:06:27,041 | 3 | 244,35 | |
| 3 | 244,35 | |||
| 3 | 244,35 | |||
| 25.07.2025 | 11:06:23,962 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 25.07.2025 | 11:06:09,756 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 25.07.2025 | 11:05:36,557 | 100 | 244,45 | |
| 100 | 244,45 | |||
| 100 | 244,45 | |||
| 25.07.2025 | 11:05:02,267 | 7 | 244,45 | |
| 7 | 244,45 | |||
| 7 | 244,45 | |||
| 25.07.2025 | 11:04:45,673 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 25.07.2025 | 11:03:31,149 | 50 | 244,45 | |
| 50 | 244,45 | |||
| 50 | 244,45 | |||
| 25.07.2025 | 11:03:01,740 | 20 | 244,50 | |
| 20 | 244,50 | |||
| 20 | 244,50 | |||
| 25.07.2025 | 11:02:27,477 | 36 | 244,50 | |
| 36 | 244,50 | |||
| 36 | 244,50 | |||
| 25.07.2025 | 11:02:06,052 | 81 | 244,55 | |
| 81 | 244,55 | |||
| 81 | 244,55 | |||
| 25.07.2025 | 11:01:48,779 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 25.07.2025 | 11:01:22,475 | 20 | 244,45 | |
| 20 | 244,45 | |||
| 20 | 244,45 | |||
| 25.07.2025 | 11:01:09,364 | 30 | 244,45 | |
| 30 | 244,45 | |||
| 30 | 244,45 | |||
| 25.07.2025 | 11:00:46,019 | 100 | 244,40 | |
| 100 | 244,40 | |||
| 100 | 244,40 | |||
| 25.07.2025 | 11:00:25,605 | 9 | 244,40 | |
| 9 | 244,40 | |||
| 9 | 244,40 | |||
| 25.07.2025 | 11:00:08,250 | 24 | 244,40 | |
| 24 | 244,40 | |||
| 24 | 244,40 | |||
| 25.07.2025 | 11:00:01,668 | 15 | 244,45 | |
| 15 | 244,45 | |||
| 15 | 244,45 | |||
| 25.07.2025 | 10:59:46,241 | 22 | 244,40 | |
| 22 | 244,40 | |||
| 22 | 244,40 | |||
| 25.07.2025 | 10:59:44,672 | 40 | 244,35 | |
| 40 | 244,35 | |||
| 40 | 244,35 | |||
| 25.07.2025 | 10:59:39,862 | 5 | 244,45 | |
| 5 | 244,45 | |||
| 5 | 244,45 | |||
| 25.07.2025 | 10:59:31,686 | 5 | 244,45 | |
| 5 | 244,45 | |||
| 5 | 244,45 | |||
| 25.07.2025 | 10:58:28,041 | 10 | 244,40 | |
| 10 | 244,40 | |||
| 10 | 244,40 | |||
| 25.07.2025 | 10:58:09,673 | 100 | 244,45 | |
| 100 | 244,45 | |||
| 100 | 244,45 | |||
| 25.07.2025 | 10:57:45,348 | 21 | 244,45 | |
| 21 | 244,45 | |||
| 21 | 244,45 | |||
| 25.07.2025 | 10:57:25,281 | 5 | 244,45 | |
| 5 | 244,45 | |||
| 5 | 244,45 | |||
| 25.07.2025 | 10:57:00,760 | 8 | 244,25 | |
| 8 | 244,25 | |||
| 8 | 244,25 | |||
| 25.07.2025 | 10:56:33,958 | 42 | 244,35 | |
| 42 | 244,35 | |||
| 42 | 244,35 | |||
| 25.07.2025 | 10:56:13,283 | 20 | 244,25 | |
| 20 | 244,25 | |||
| 20 | 244,25 | |||
| 25.07.2025 | 10:56:10,472 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 25.07.2025 | 10:55:36,440 | 65 | 244,40 | |
| 65 | 244,40 | |||
| 65 | 244,40 | |||
| 25.07.2025 | 10:55:28,433 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 25.07.2025 | 10:55:19,319 | 14 | 244,35 | |
| 14 | 244,35 | |||
| 14 | 244,35 | |||
| 25.07.2025 | 10:55:00,221 | 28 | 244,45 | |
| 28 | 244,45 | |||
| 28 | 244,45 | |||
| 25.07.2025 | 10:54:44,593 | 6 | 244,35 | |
| 6 | 244,35 | |||
| 6 | 244,35 | |||
| 25.07.2025 | 10:53:55,746 | 6 | 244,40 | |
| 6 | 244,40 | |||
| 6 | 244,40 | |||
| 25.07.2025 | 10:52:27,014 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 25.07.2025 | 10:52:26,687 | 2 | 244,50 | |
| 2 | 244,50 | |||
| 2 | 244,50 | |||
| 25.07.2025 | 10:52:12,084 | 3 700 | 244,55 | |
| 3 700 | 244,55 | |||
| 3 700 | 244,55 | |||
| 25.07.2025 | 10:51:40,295 | 100 | 244,35 | |
| 100 | 244,35 | |||
| 100 | 244,35 | |||
| 25.07.2025 | 10:51:39,475 | 100 | 244,35 | |
| 100 | 244,35 | |||
| 100 | 244,35 | |||
| 25.07.2025 | 10:51:39,338 | 100 | 244,35 | |
| 100 | 244,35 | |||
| 100 | 244,35 | |||
| 25.07.2025 | 10:51:38,969 | 2 | 244,30 | |
| 2 | 244,30 | |||
| 2 | 244,30 | |||
| 25.07.2025 | 10:51:28,222 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 25.07.2025 | 10:51:02,999 | 33 | 244,30 | |
| 33 | 244,30 | |||
| 33 | 244,30 | |||
| 25.07.2025 | 10:50:50,726 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 25.07.2025 | 10:50:42,829 | 11 | 244,20 | |
| 11 | 244,20 | |||
| 11 | 244,20 | |||
| 25.07.2025 | 10:49:53,402 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 25.07.2025 | 10:49:47,327 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 5 | 244,15 | |||
| 25.07.2025 | 10:49:15,474 | 20 | 244,10 | |
| 20 | 244,10 | |||
| 20 | 244,10 | |||
| 25.07.2025 | 10:49:09,536 | 100 | 244,10 | |
| 100 | 244,10 | |||
| 100 | 244,10 | |||
| 25.07.2025 | 10:48:45,254 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 25.07.2025 | 10:48:07,786 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 25.07.2025 | 10:47:19,285 | 50 | 244,10 | |
| 50 | 244,10 | |||
| 50 | 244,10 | |||
| 25.07.2025 | 10:47:01,530 | 11 | 244,15 | |
| 11 | 244,15 | |||
| 11 | 244,15 | |||
| 25.07.2025 | 10:46:50,980 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 25.07.2025 | 10:46:29,838 | 50 | 244,25 | |
| 50 | 244,25 | |||
| 50 | 244,25 | |||
| 25.07.2025 | 10:46:25,966 | 24 | 244,20 | |
| 24 | 244,20 | |||
| 24 | 244,20 | |||
| 25.07.2025 | 10:46:13,438 | 100 | 244,20 | |
| 100 | 244,20 | |||
| 100 | 244,20 | |||
| 25.07.2025 | 10:45:42,251 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 5 | 244,15 | |||
| 25.07.2025 | 10:45:18,141 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 25.07.2025 | 10:45:15,949 | 10 | 244,05 | |
| 10 | 244,05 | |||
| 10 | 244,05 | |||
| 25.07.2025 | 10:45:12,786 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 25.07.2025 | 10:45:10,711 | 2 | 244,20 | |
| 2 | 244,20 | |||
| 2 | 244,20 | |||
| 25.07.2025 | 10:44:53,982 | 300 | 244,15 | |
| 300 | 244,15 | |||
| 300 | 244,15 | |||
| 25.07.2025 | 10:44:40,679 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 25.07.2025 | 10:44:30,773 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 25.07.2025 | 10:44:11,714 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 25.07.2025 | 10:43:44,978 | 50 | 244,25 | |
| 50 | 244,25 | |||
| 50 | 244,25 | |||
| 25.07.2025 | 10:43:35,389 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 25.07.2025 | 10:43:26,558 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 25.07.2025 | 10:43:14,204 | 15 | 244,25 | |
| 15 | 244,25 | |||
| 15 | 244,25 | |||
| 25.07.2025 | 10:43:04,174 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 25.07.2025 | 10:42:54,930 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 25.07.2025 | 10:42:52,259 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 25.07.2025 | 10:42:29,252 | 4 | 244,25 | |
| 4 | 244,25 | |||
| 4 | 244,25 | |||
| 25.07.2025 | 10:42:17,991 | 3 | 244,20 | |
| 3 | 244,20 | |||
| 3 | 244,20 | |||
| 25.07.2025 | 10:41:57,783 | 40 | 244,25 | |
| 40 | 244,25 | |||
| 40 | 244,25 | |||
| 25.07.2025 | 10:41:37,739 | 2 | 244,30 | |
| 2 | 244,30 | |||
| 2 | 244,30 | |||
| 25.07.2025 | 10:39:47,943 | 20 | 244,20 | |
| 20 | 244,20 | |||
| 20 | 244,20 | |||
| 25.07.2025 | 10:39:07,523 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 25.07.2025 | 10:39:05,748 | 19 | 244,35 | |
| 19 | 244,35 | |||
| 19 | 244,35 | |||
| 25.07.2025 | 10:38:36,400 | 6 | 244,40 | |
| 6 | 244,40 | |||
| 6 | 244,40 | |||
| 25.07.2025 | 10:38:13,147 | 8 | 244,35 | |
| 8 | 244,35 | |||
| 8 | 244,35 | |||
| 25.07.2025 | 10:37:57,713 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 25.07.2025 | 10:37:22,374 | 25 | 244,55 | |
| 25 | 244,55 | |||
| 25 | 244,55 | |||
| 25.07.2025 | 10:37:02,010 | 100 | 244,50 | |
| 100 | 244,50 | |||
| 100 | 244,50 | |||
| 25.07.2025 | 10:36:05,163 | 5 | 244,50 | |
| 5 | 244,50 | |||
| 5 | 244,50 | |||
| 25.07.2025 | 10:35:17,896 | 40 | 244,45 | |
| 40 | 244,45 | |||
| 40 | 244,45 | |||
| 25.07.2025 | 10:35:10,546 | 5 | 244,45 | |
| 5 | 244,45 | |||
| 5 | 244,45 | |||
| 25.07.2025 | 10:34:51,021 | 30 | 244,45 | |
| 30 | 244,45 | |||
| 30 | 244,45 | |||
| 25.07.2025 | 10:34:10,862 | 2 | 244,50 | |
| 2 | 244,50 | |||
| 2 | 244,50 | |||
| 25.07.2025 | 10:33:38,337 | 15 | 244,50 | |
| 15 | 244,50 | |||
| 15 | 244,50 | |||
| 25.07.2025 | 10:33:34,150 | 20 | 244,45 | |
| 20 | 244,45 | |||
| 20 | 244,45 | |||
| 25.07.2025 | 10:33:15,586 | 25 | 244,40 | |
| 25 | 244,40 | |||
| 25 | 244,40 | |||
| 25.07.2025 | 10:32:05,899 | 5 | 244,50 | |
| 5 | 244,50 | |||
| 5 | 244,50 | |||
| 25.07.2025 | 10:31:16,881 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 25.07.2025 | 10:31:03,876 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 25.07.2025 | 10:30:58,796 | 12 | 244,50 | |
| 12 | 244,50 | |||
| 12 | 244,50 | |||
| 25.07.2025 | 10:30:13,856 | 100 | 244,35 | |
| 100 | 244,35 | |||
| 100 | 244,35 | |||
| 25.07.2025 | 10:29:04,296 | 40 | 244,35 | |
| 40 | 244,35 | |||
| 40 | 244,35 | |||
| 25.07.2025 | 10:28:56,791 | 25 | 244,30 | |
| 25 | 244,30 | |||
| 25 | 244,30 | |||
| 25.07.2025 | 10:28:26,543 | 16 | 244,30 | |
| 16 | 244,30 | |||
| 16 | 244,30 | |||
| 25.07.2025 | 10:28:22,218 | 80 | 244,30 | |
| 80 | 244,30 | |||
| 80 | 244,30 | |||
| 25.07.2025 | 10:26:28,416 | 100 | 244,05 | |
| 100 | 244,05 | |||
| 100 | 244,05 | |||
| 25.07.2025 | 10:25:14,734 | 40 | 244,15 | |
| 40 | 244,15 | |||
| 40 | 244,15 | |||
| 25.07.2025 | 10:23:50,957 | 5 | 244,10 | |
| 5 | 244,10 | |||
| 5 | 244,10 | |||
| 25.07.2025 | 10:23:08,296 | 30 | 244,15 | |
| 30 | 244,15 | |||
| 30 | 244,15 | |||
| 25.07.2025 | 10:22:27,727 | 10 | 244,20 | |
| 10 | 244,20 | |||
| 10 | 244,20 | |||
| 25.07.2025 | 10:22:03,486 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 25.07.2025 | 10:21:51,024 | 30 | 244,25 | |
| 30 | 244,25 | |||
| 30 | 244,25 | |||
| 25.07.2025 | 10:21:49,234 | 5 | 244,20 | |
| 5 | 244,20 | |||
| 5 | 244,20 | |||
| 25.07.2025 | 10:21:37,824 | 4 | 244,25 | |
| 4 | 244,25 | |||
| 4 | 244,25 | |||
| 25.07.2025 | 10:19:37,779 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 25.07.2025 | 10:18:52,280 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 25.07.2025 | 10:18:44,689 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 25.07.2025 | 10:18:40,765 | 20 | 244,25 | |
| 20 | 244,25 | |||
| 20 | 244,25 | |||
| 25.07.2025 | 10:18:32,831 | 40 | 244,25 | |
| 40 | 244,25 | |||
| 40 | 244,25 | |||
| 25.07.2025 | 10:18:06,916 | 100 | 244,10 | |
| 100 | 244,10 | |||
| 100 | 244,10 | |||
| 25.07.2025 | 10:17:53,231 | 13 | 244,00 | |
| 13 | 244,00 | |||
| 13 | 244,00 | |||
| 25.07.2025 | 10:17:05,189 | 15 | 243,90 | |
| 15 | 243,90 | |||
| 15 | 243,90 | |||
| 25.07.2025 | 10:16:08,008 | 10 | 243,95 | |
| 10 | 243,95 | |||
| 10 | 243,95 | |||
| 25.07.2025 | 10:15:20,768 | 4 | 243,95 | |
| 4 | 243,95 | |||
| 4 | 243,95 | |||
| 25.07.2025 | 10:15:15,451 | 50 | 243,95 | |
| 50 | 243,95 | |||
| 50 | 243,95 | |||
| 25.07.2025 | 10:15:05,255 | 18 | 243,95 | |
| 18 | 243,95 | |||
| 18 | 243,95 | |||
| 25.07.2025 | 10:14:22,941 | 11 | 243,75 | |
| 11 | 243,75 | |||
| 11 | 243,75 | |||
| 25.07.2025 | 10:13:39,610 | 4 | 244,05 | |
| 4 | 244,05 | |||
| 4 | 244,05 | |||
| 25.07.2025 | 10:13:16,659 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 25.07.2025 | 10:13:05,989 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 25.07.2025 | 10:13:05,609 | 36 | 244,20 | |
| 36 | 244,20 | |||
| 36 | 244,20 | |||
| 25.07.2025 | 10:13:01,036 | 4 | 244,20 | |
| 4 | 244,20 | |||
| 4 | 244,20 | |||
| 25.07.2025 | 10:11:34,551 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 25.07.2025 | 10:11:11,407 | 20 | 244,10 | |
| 20 | 244,10 | |||
| 20 | 244,10 | |||
| 25.07.2025 | 10:10:41,245 | 510 | 243,90 | |
| 510 | 243,90 | |||
| 510 | 243,90 | |||
| 25.07.2025 | 10:10:18,233 | 125 | 244,00 | |
| 100 | 244,00 | |||
| 25 | 244,00 | |||
| 125 | 244,00 | |||
| 25.07.2025 | 10:10:16,463 | 105 | 244,00 | |
| 105 | 244,00 | |||
| 100 | 244,00 | |||
| 5 | 244,00 | |||
| 25.07.2025 | 10:09:50,056 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 25.07.2025 | 10:09:08,005 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 25.07.2025 | 10:08:48,501 | 10 | 244,20 | |
| 10 | 244,20 | |||
| 10 | 244,20 | |||
| 25.07.2025 | 10:08:46,779 | 30 | 244,20 | |
| 30 | 244,20 | |||
| 30 | 244,20 | |||
| 25.07.2025 | 10:08:01,139 | 20 | 244,20 | |
| 20 | 244,20 | |||
| 20 | 244,20 | |||
| 25.07.2025 | 10:07:47,790 | 10 | 244,20 | |
| 10 | 244,20 | |||
| 10 | 244,20 | |||
| 25.07.2025 | 10:07:34,835 | 5 | 244,10 | |
| 5 | 244,10 | |||
| 5 | 244,10 | |||
| 25.07.2025 | 10:07:22,716 | 4 | 244,20 | |
| 4 | 244,20 | |||
| 4 | 244,20 | |||
| 25.07.2025 | 10:07:12,223 | 2 | 244,10 | |
| 2 | 244,10 | |||
| 2 | 244,10 | |||
| 25.07.2025 | 10:06:34,360 | 24 | 244,05 | |
| 24 | 244,05 | |||
| 24 | 244,05 | |||
| 25.07.2025 | 10:06:33,501 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 25.07.2025 | 10:06:24,536 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 25.07.2025 | 10:06:15,303 | 87 | 244,00 | |
| 29 | 244,00 | |||
| 87 | 244,00 | |||
| 50 | 244,00 | |||
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 25.07.2025 | 10:06:14,936 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 25.07.2025 | 10:06:14,769 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 90 | 244,00 | |||
| 10 | 244,00 | |||
| 25.07.2025 | 10:06:08,010 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 25.07.2025 | 10:06:02,006 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 25.07.2025 | 10:05:50,492 | 40 | 244,05 | |
| 40 | 244,05 | |||
| 40 | 244,05 | |||
| 25.07.2025 | 10:05:44,114 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 25.07.2025 | 10:05:43,379 | 4 | 244,00 | |
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 25.07.2025 | 10:05:41,352 | 9 | 244,05 | |
| 9 | 244,05 | |||
| 9 | 244,05 | |||
| 25.07.2025 | 10:05:27,792 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 25.07.2025 | 10:05:19,132 | 6 | 244,25 | |
| 6 | 244,25 | |||
| 6 | 244,25 | |||
| 25.07.2025 | 10:05:17,288 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 25.07.2025 | 10:05:06,376 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 25.07.2025 | 10:04:58,785 | 13 | 244,10 | |
| 13 | 244,10 | |||
| 13 | 244,10 | |||
| 25.07.2025 | 10:04:56,094 | 39 | 244,05 | |
| 39 | 244,05 | |||
| 39 | 244,05 | |||
| 25.07.2025 | 10:04:48,661 | 50 | 244,15 | |
| 50 | 244,15 | |||
| 50 | 244,15 | |||
| 25.07.2025 | 10:04:06,363 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 25.07.2025 | 10:04:05,179 | 15 | 244,25 | |
| 15 | 244,25 | |||
| 15 | 244,25 | |||
| 25.07.2025 | 10:03:49,427 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 25.07.2025 | 10:03:40,489 | 30 | 244,35 | |
| 30 | 244,35 | |||
| 30 | 244,35 | |||
| 25.07.2025 | 10:03:23,678 | 3 | 244,35 | |
| 3 | 244,35 | |||
| 3 | 244,35 | |||
| 25.07.2025 | 10:03:09,210 | 2 | 244,40 | |
| 2 | 244,40 | |||
| 2 | 244,40 | |||
| 25.07.2025 | 10:02:58,828 | 3 | 244,35 | |
| 3 | 244,35 | |||
| 3 | 244,35 | |||
| 25.07.2025 | 10:02:57,814 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 25.07.2025 | 10:02:55,968 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 25.07.2025 | 10:02:55,540 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 25.07.2025 | 10:02:39,051 | 2 | 244,30 | |
| 2 | 244,30 | |||
| 2 | 244,30 | |||
| 25.07.2025 | 10:02:04,498 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 25.07.2025 | 10:02:01,479 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 25.07.2025 | 10:02:01,103 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 25.07.2025 | 10:01:46,640 | 5 | 244,40 | |
| 5 | 244,40 | |||
| 5 | 244,40 | |||
| 25.07.2025 | 10:01:38,765 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 25.07.2025 | 10:01:34,598 | 3 | 244,25 | |
| 3 | 244,25 | |||
| 3 | 244,25 | |||
| 25.07.2025 | 10:01:33,543 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 25.07.2025 | 10:01:28,700 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 25.07.2025 | 10:01:25,293 | 21 | 244,30 | |
| 21 | 244,30 | |||
| 21 | 244,30 | |||
| 25.07.2025 | 10:00:09,092 | 2 | 244,40 | |
| 2 | 244,40 | |||
| 2 | 244,40 | |||
| 25.07.2025 | 10:00:01,024 | 4 | 244,30 | |
| 4 | 244,30 | |||
| 4 | 244,30 | |||
| 25.07.2025 | 09:58:35,152 | 100 | 244,20 | |
| 100 | 244,20 | |||
| 100 | 244,20 | |||
| 25.07.2025 | 09:58:02,317 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 25.07.2025 | 09:57:59,196 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 25.07.2025 | 09:57:11,750 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 25.07.2025 | 09:57:11,312 | 2 | 244,25 | |
| 2 | 244,25 | |||
| 2 | 244,25 | |||
| 25.07.2025 | 09:57:05,076 | 50 | 244,30 | |
| 50 | 244,30 | |||
| 50 | 244,30 | |||
| 25.07.2025 | 09:56:56,598 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 25.07.2025 | 09:56:51,550 | 81 | 244,30 | |
| 81 | 244,30 | |||
| 81 | 244,30 | |||
| 25.07.2025 | 09:56:46,661 | 45 | 244,30 | |
| 45 | 244,30 | |||
| 45 | 244,30 | |||
| 25.07.2025 | 09:56:38,773 | 20 | 244,35 | |
| 20 | 244,35 | |||
| 20 | 244,35 | |||
| 25.07.2025 | 09:56:35,759 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 25.07.2025 | 09:56:32,504 | 12 | 244,30 | |
| 12 | 244,30 | |||
| 12 | 244,30 | |||
| 25.07.2025 | 09:55:52,346 | 6 | 244,30 | |
| 6 | 244,30 | |||
| 6 | 244,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 15:19:37
Letzte Aktualisierung:
25.07.2025 @ 15:19:37