Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

532

790

28,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.07.2025	14:46:11,582	100		28,37
			100	28,37
			100	28,37
21.07.2025	14:45:57,993	300		28,37
			300	28,37
			294	28,37
			6	28,37
21.07.2025	14:44:43,971	642		28,36
			642	28,36
			642	28,36
21.07.2025	14:41:52,251	4		28,36
			4	28,36
			4	28,36
21.07.2025	14:38:12,854	58		28,34
			58	28,34
			58	28,34
21.07.2025	14:37:14,996	20		28,35
			20	28,35
			20	28,35
21.07.2025	14:37:14,152	50		28,33
			50	28,33
			50	28,33
21.07.2025	14:36:41,324	11		28,30
			11	28,30
			11	28,30
21.07.2025	14:35:28,540	80		28,30
			80	28,30
			80	28,30
21.07.2025	14:33:38,850	450		28,30
			450	28,30
			450	28,30
21.07.2025	14:30:56,977	706		28,32
			706	28,32
			706	28,32
21.07.2025	14:30:36,059	175		28,28
			175	28,28
			175	28,28
21.07.2025	14:29:53,285	30		28,26
			30	28,26
			30	28,26
21.07.2025	14:29:07,430	1		28,27
			1	28,27
			1	28,27
21.07.2025	14:26:20,342	100		28,26
			100	28,26
			100	28,26
21.07.2025	14:25:15,467	13		28,26
			13	28,26
			13	28,26
21.07.2025	14:24:44,784	1		28,27
			1	28,27
			1	28,27
21.07.2025	14:24:16,164	100		28,26
			100	28,26
			100	28,26
21.07.2025	14:21:50,582	2		28,24
			2	28,24
			2	28,24
21.07.2025	14:21:30,170	100		28,24
			100	28,24
			100	28,24
21.07.2025	14:21:07,791	261		28,24
			261	28,24
			261	28,24
21.07.2025	14:19:40,692	100		28,25
			100	28,25
			100	28,25
21.07.2025	14:19:13,145	500		28,25
			500	28,25
			500	28,25
21.07.2025	14:18:25,605	170		28,25
			170	28,25
			170	28,25
21.07.2025	14:17:53,253	100		28,25
			100	28,25
			100	28,25
21.07.2025	14:16:25,134	700		28,25
			700	28,25
			700	28,25
21.07.2025	14:16:03,128	800		28,25
			800	28,25
			800	28,25
21.07.2025	14:16:03,077	175		28,25
			175	28,25
			175	28,25
21.07.2025	14:15:27,359	15		28,26
			15	28,26
			15	28,26
21.07.2025	14:04:31,024	1 000		28,27
			1 000	28,27
			1 000	28,27
21.07.2025	14:04:30,884	75		28,31
			2	28,31
			73	28,31
			75	28,31
21.07.2025	14:03:32,418	1 000		28,30
			1 000	28,30
			1 000	28,30
21.07.2025	14:02:54,032	600		28,30
			600	28,30
			600	28,30
21.07.2025	14:02:45,431	700		28,30
			700	28,30
			700	28,30
21.07.2025	14:02:40,960	800		28,30
			800	28,30
			800	28,30
21.07.2025	14:01:17,761	50		28,32
			50	28,32
			50	28,32
21.07.2025	13:59:49,887	2		28,33
			2	28,33
			2	28,33
21.07.2025	13:57:32,108	600		28,34
			600	28,34
			600	28,34
21.07.2025	13:54:01,991	125		28,32
			125	28,32
			125	28,32
21.07.2025	13:53:39,666	100		28,33
			100	28,33
			100	28,33
21.07.2025	13:53:27,646	549		28,32
			549	28,32
			549	28,32
21.07.2025	13:53:23,344	1 000		28,32
			1 000	28,32
			1 000	28,32
21.07.2025	13:52:05,398	750		28,34
			50	28,34
			700	28,34
			750	28,34
21.07.2025	13:51:50,249	4		28,34
			4	28,34
			4	28,34
21.07.2025	13:50:59,008	18		28,33
			18	28,33
			18	28,33
21.07.2025	13:50:42,397	53		28,33
			53	28,33
			53	28,33
21.07.2025	13:49:49,065	46		28,32
			46	28,32
			46	28,32
21.07.2025	13:49:44,806	200		28,33
			200	28,33
			200	28,33
21.07.2025	13:46:28,999	200		28,31
			200	28,31
			200	28,31
21.07.2025	13:45:26,147	40		28,31
			40	28,31
			40	28,31
21.07.2025	13:43:05,136	25		28,30
			25	28,30
			25	28,30
21.07.2025	13:42:59,759	600		28,31
			600	28,31
			600	28,31
21.07.2025	13:42:46,562	350		28,32
			350	28,32
			350	28,32
21.07.2025	13:38:53,483	134		28,32
			134	28,32
			134	28,32
21.07.2025	13:35:40,115	700		28,32
			700	28,32
			700	28,32
21.07.2025	13:34:14,772	18		28,32
			18	28,32
			18	28,32
21.07.2025	13:33:28,686	75		28,31
			75	28,31
			75	28,31
21.07.2025	13:32:00,983	167		28,30
			167	28,30
			167	28,30
21.07.2025	13:31:15,871	70		28,30
			70	28,30
			70	28,30
21.07.2025	13:31:14,388	400		28,30
			400	28,30
			400	28,30
21.07.2025	13:30:51,274	1 000		28,27
			1 000	28,27
			1 000	28,27
21.07.2025	13:30:46,577	1 000		28,27
			1 000	28,27
			1 000	28,27
21.07.2025	13:30:39,190	23		28,27
			23	28,27
			23	28,27
21.07.2025	13:30:35,797	1 000		28,27
			1 000	28,27
			1 000	28,27
21.07.2025	13:30:32,360	1 000		28,27
			1 000	28,27
			1 000	28,27
21.07.2025	13:29:38,680	1 000		28,27
			1 000	28,27
			1 000	28,27
21.07.2025	13:28:29,796	36		28,26
			36	28,26
			36	28,26
21.07.2025	13:28:00,595	300		28,27
			300	28,27
			300	28,27
21.07.2025	13:27:17,698	100		28,28
			100	28,28
			100	28,28
21.07.2025	13:27:09,877	2		28,28
			2	28,28
			2	28,28
21.07.2025	13:26:35,520	1 000		28,28
			1 000	28,28
			1 000	28,28
21.07.2025	13:25:02,514	317		28,26
			317	28,26
			317	28,26
21.07.2025	13:24:49,957	1 000		28,26
			1 000	28,26
			1 000	28,26
21.07.2025	13:23:28,004	1		28,25
			1	28,25
			1	28,25
21.07.2025	13:22:19,800	600		28,26
			600	28,26
			600	28,26
21.07.2025	13:21:41,095	500		28,25
			500	28,25
			500	28,25
21.07.2025	13:21:31,654	1		28,26
			1	28,26
			1	28,26
21.07.2025	13:18:26,870	18		28,26
			18	28,26
			18	28,26
21.07.2025	13:15:32,950	40		28,25
			40	28,25
			40	28,25
21.07.2025	13:11:16,872	40		28,30
			40	28,30
			40	28,30
21.07.2025	13:09:59,338	1		28,31
			1	28,31
			1	28,31
21.07.2025	13:09:59,111	200		28,29
			200	28,29
			200	28,29
21.07.2025	13:09:42,777	277		28,25
			227	28,25
			50	28,25
			277	28,25
21.07.2025	13:09:39,650	2 773		28,25
			1 773	28,25
			1 000	28,25
			2 773	28,25
21.07.2025	13:09:31,044	1 000		28,25
			1 000	28,25
			1 000	28,25
21.07.2025	13:09:30,972	780		28,21
			780	28,21
			780	28,21
21.07.2025	13:09:20,830	81		28,20
			81	28,20
			81	28,20
21.07.2025	13:09:20,655	1 000		28,20
			1 000	28,20
			1 000	28,20
21.07.2025	13:09:20,549	1 000		28,20
			1 000	28,20
			1 000	28,20
21.07.2025	13:09:20,393	1 000		28,20
			581	28,20
			419	28,20
			1 000	28,20
21.07.2025	13:09:13,297	1 000		28,20
			1 000	28,20
			1 000	28,20
21.07.2025	13:06:35,919	600		28,16
			600	28,16
			600	28,16
21.07.2025	13:03:15,692	100		28,15
			100	28,15
			100	28,15
21.07.2025	13:02:44,302	850		28,15
			500	28,15
			150	28,15
			200	28,15
			850	28,15
21.07.2025	13:02:25,959	500		28,14
			500	28,14
			500	28,14
21.07.2025	13:02:05,123	200		28,13
			200	28,13
			200	28,13
21.07.2025	13:00:37,191	16		28,09
			16	28,09
			16	28,09
21.07.2025	12:59:44,496	373		28,12
			373	28,12
			373	28,12
21.07.2025	12:56:24,110	50		28,11
			50	28,11
			50	28,11
21.07.2025	12:55:38,022	1		28,11
			1	28,11
			1	28,11
21.07.2025	12:55:32,027	10		28,10
			10	28,10
			10	28,10
21.07.2025	12:49:17,553	300		28,11
			300	28,11
			300	28,11
21.07.2025	12:49:01,334	1		28,12
			1	28,12
			1	28,12
21.07.2025	12:48:48,652	560		28,11
			560	28,11
			560	28,11
21.07.2025	12:48:45,691	1 000		28,11
			1 000	28,11
			1 000	28,11
21.07.2025	12:48:44,846	1 000		28,11
			1 000	28,11
			1 000	28,11
21.07.2025	12:48:38,091	1 000		28,11
			1 000	28,11
			1 000	28,11
21.07.2025	12:45:12,311	50		28,12
			50	28,12
			50	28,12
21.07.2025	12:43:39,834	200		28,11
			200	28,11
			200	28,11
21.07.2025	12:43:35,369	800		28,11
			800	28,11
			800	28,11
21.07.2025	12:43:27,831	175		28,12
			175	28,12
			175	28,12
21.07.2025	12:39:42,480	300		28,11
			300	28,11
			300	28,11
21.07.2025	12:39:31,586	1 000		28,11
			1 000	28,11
			1 000	28,11
21.07.2025	12:39:04,587	91		28,11
			91	28,11
			91	28,11
21.07.2025	12:38:28,410	20		28,12
			20	28,12
			20	28,12
21.07.2025	12:37:18,268	200		28,11
			200	28,11
			200	28,11
21.07.2025	12:32:24,193	1		28,14
			1	28,14
			1	28,14
21.07.2025	12:32:22,274	72		28,13
			72	28,13
			72	28,13
21.07.2025	12:30:28,317	4 998		28,13
			4 998	28,13
			4 998	28,13
21.07.2025	12:30:17,163	1 000		28,13
			1 000	28,13
			1 000	28,13
21.07.2025	12:28:26,601	250		28,13
			250	28,13
			250	28,13
21.07.2025	12:26:40,653	1		28,14
			1	28,14
			1	28,14
21.07.2025	12:26:32,103	1		28,14
			1	28,14
			1	28,14
21.07.2025	12:26:03,261	500		28,13
			500	28,13
			500	28,13
21.07.2025	12:25:38,755	571		28,13
			571	28,13
			571	28,13
21.07.2025	12:25:07,597	79		28,13
			79	28,13
			79	28,13
21.07.2025	12:24:37,911	100		28,12
			100	28,12
			100	28,12
21.07.2025	12:23:25,421	1 000		28,09
			1 000	28,09
			1 000	28,09
21.07.2025	12:22:56,381	150		28,08
			150	28,08
			150	28,08
21.07.2025	12:22:26,209	442		28,08
			442	28,08
			442	28,08
21.07.2025	12:20:21,655	600		28,09
			600	28,09
			600	28,09
21.07.2025	12:18:34,876	12		28,09
			12	28,09
			12	28,09
21.07.2025	12:18:08,108	10		28,09
			10	28,09
			10	28,09
21.07.2025	12:12:08,340	50		28,09
			50	28,09
			50	28,09
21.07.2025	12:11:35,043	200		28,10
			200	28,10
			200	28,10
21.07.2025	12:09:31,536	2		28,09
			2	28,09
			2	28,09
21.07.2025	12:08:42,016	1		28,08
			1	28,08
			1	28,08
21.07.2025	12:06:09,824	84		28,08
			84	28,08
			84	28,08
21.07.2025	12:05:57,717	2		28,07
			2	28,07
			2	28,07
21.07.2025	12:03:40,841	100		28,06
			100	28,06
			100	28,06
21.07.2025	12:02:48,362	700		28,06
			700	28,06
			700	28,06
21.07.2025	12:02:38,368	23		28,06
			23	28,06
			23	28,06
21.07.2025	12:00:08,588	3		28,07
			3	28,07
			3	28,07
21.07.2025	12:00:01,639	1		28,09
			1	28,09
			1	28,09
21.07.2025	11:57:53,135	30		28,06
			30	28,06
			30	28,06
21.07.2025	11:52:45,109	125		28,08
			125	28,08
			125	28,08
21.07.2025	11:50:31,521	100		28,08
			100	28,08
			100	28,08
21.07.2025	11:50:17,648	150		28,08
			150	28,08
			150	28,08
21.07.2025	11:49:44,170	1 000		28,08
			1 000	28,08
			1 000	28,08
21.07.2025	11:49:17,798	200		28,09
			200	28,09
			200	28,09
21.07.2025	11:46:26,776	200		28,09
			200	28,09
			200	28,09
21.07.2025	11:45:57,548	10		28,09
			10	28,09
			10	28,09
21.07.2025	11:44:56,014	637		28,10
			637	28,10
			637	28,10
21.07.2025	11:44:55,826	1 000		28,10
			1 000	28,10
			1 000	28,10
21.07.2025	11:44:55,636	1 000		28,10
			1 000	28,10
			1 000	28,10
21.07.2025	11:44:53,129	1 000		28,10
			1 000	28,10
			1 000	28,10
21.07.2025	11:44:36,514	1 000		28,10
			1 000	28,10
			1 000	28,10
21.07.2025	11:44:26,548	100		28,11
			100	28,11
			100	28,11
21.07.2025	11:44:05,249	10		28,10
			10	28,10
			10	28,10
21.07.2025	11:43:57,916	70		28,11
			70	28,11
			70	28,11
21.07.2025	11:41:54,278	100		28,09
			100	28,09
			100	28,09
21.07.2025	11:41:18,687	2		28,09
			2	28,09
			2	28,09
21.07.2025	11:39:36,932	280		28,07
			280	28,07
			280	28,07
21.07.2025	11:39:02,699	200		28,07
			200	28,07
			200	28,07
21.07.2025	11:38:59,405	1 000		28,07
			1 000	28,07
			1 000	28,07
21.07.2025	11:38:30,490	339		28,07
			339	28,07
			339	28,07
21.07.2025	11:34:40,582	7		28,05
			7	28,05
			7	28,05
21.07.2025	11:31:28,957	18		28,02
			18	28,02
			18	28,02
21.07.2025	11:30:53,514	120		28,02
			120	28,02
			120	28,02
21.07.2025	11:28:38,649	140		28,01
			140	28,01
			140	28,01
21.07.2025	11:25:47,635	50		28,01
			50	28,01
			50	28,01
21.07.2025	11:25:44,343	10		28,02
			10	28,02
			10	28,02
21.07.2025	11:22:37,672	100		28,02
			100	28,02
			100	28,02
21.07.2025	11:22:36,869	100		28,02
			100	28,02
			100	28,02
21.07.2025	11:22:36,066	100		28,02
			100	28,02
			100	28,02
21.07.2025	11:22:35,161	100		28,02
			100	28,02
			100	28,02
21.07.2025	11:22:34,358	100		28,02
			100	28,02
			100	28,02
21.07.2025	11:22:33,554	100		28,02
			100	28,02
			100	28,02
21.07.2025	11:22:32,751	100		28,02
			100	28,02
			100	28,02
21.07.2025	11:22:31,947	100		28,02
			100	28,02
			100	28,02
21.07.2025	11:21:12,679	3		28,05
			3	28,05
			3	28,05
21.07.2025	11:21:05,460	1		28,04
			1	28,04
			1	28,04
21.07.2025	11:17:05,600	80		28,04
			80	28,04
			80	28,04
21.07.2025	11:15:01,337	600		28,06
			600	28,06
			600	28,06
21.07.2025	11:14:59,563	40		28,05
			40	28,05
			40	28,05
21.07.2025	11:13:58,760	100		28,05
			100	28,05
			100	28,05
21.07.2025	11:11:15,891	600		28,07
			600	28,07
			600	28,07
21.07.2025	11:11:15,718	700		28,06
			700	28,06
			700	28,06
21.07.2025	11:11:15,555	1 000		28,06
			1 000	28,06
			1 000	28,06
21.07.2025	11:11:15,413	1 000		28,06
			1 000	28,06
			1 000	28,06
21.07.2025	11:11:05,347	1 000		28,06
			1 000	28,06
			1 000	28,06
21.07.2025	11:10:14,002	20		28,07
			20	28,07
			20	28,07
21.07.2025	11:09:22,896	18		28,07
			18	28,07
			18	28,07
21.07.2025	11:07:49,978	200		28,06
			200	28,06
			200	28,06
21.07.2025	11:07:45,591	85		28,07
			85	28,07
			85	28,07
21.07.2025	11:07:12,769	250		28,06
			250	28,06
			250	28,06
21.07.2025	11:05:17,829	618		28,12
			618	28,12
			618	28,12
21.07.2025	11:05:05,956	500		28,09
			500	28,09
			500	28,09
21.07.2025	11:03:13,039	107		28,09
			107	28,09
			107	28,09
21.07.2025	11:02:20,361	80		28,11
			80	28,11
			80	28,11
21.07.2025	11:01:07,140	100		28,10
			100	28,10
			100	28,10
21.07.2025	11:00:04,398	400		28,09
			400	28,09
			400	28,09
21.07.2025	10:59:55,608	450		28,08
			450	28,08
			450	28,08
21.07.2025	10:59:40,082	1 000		28,08
			1 000	28,08
			1 000	28,08
21.07.2025	10:59:21,222	1 000		28,07
			1 000	28,07
			1 000	28,07
21.07.2025	10:59:19,492	1 000		28,07
			1 000	28,07
			1 000	28,07
21.07.2025	10:59:19,344	1 000		28,07
			1 000	28,07
			1 000	28,07
21.07.2025	10:59:19,146	1 000		28,08
			1 000	28,08
			1 000	28,08
21.07.2025	10:58:57,375	250		28,06
			250	28,06
			250	28,06
21.07.2025	10:57:41,313	106		28,08
			106	28,08
			106	28,08
21.07.2025	10:56:51,565	500		28,07
			500	28,07
			500	28,07
21.07.2025	10:55:09,847	438		28,06
			438	28,06
			438	28,06
21.07.2025	10:54:58,679	2		28,08
			2	28,08
			2	28,08
21.07.2025	10:53:41,525	35		28,07
			35	28,07
			35	28,07
21.07.2025	10:49:28,080	28		28,04
			28	28,04
			28	28,04
21.07.2025	10:49:12,615	410		28,03
			410	28,03
			410	28,03
21.07.2025	10:47:06,835	1		28,01
			1	28,01
			1	28,01
21.07.2025	10:46:42,732	100		28,02
			100	28,02
			100	28,02
21.07.2025	10:45:33,788	1 000		28,02
			1 000	28,02
			1 000	28,02
21.07.2025	10:44:44,578	25		28,01
			25	28,01
			25	28,01
21.07.2025	10:37:27,175	150		28,09
			150	28,09
			150	28,09
21.07.2025	10:36:06,827	2		28,09
			2	28,09
			2	28,09
21.07.2025	10:34:43,494	3		28,09
			3	28,09
			3	28,09
21.07.2025	10:33:51,961	1		28,07
			1	28,07
			1	28,07
21.07.2025	10:31:16,891	50		28,07
			50	28,07
			50	28,07
21.07.2025	10:28:27,919	610		28,09
			610	28,09
			610	28,09
21.07.2025	10:25:50,502	100		28,11
			100	28,11
			100	28,11
21.07.2025	10:23:54,317	1 000		28,13
			1 000	28,13
			1 000	28,13
21.07.2025	10:23:50,284	57		28,14
			57	28,14
			57	28,14
21.07.2025	10:23:41,927	1 000		28,14
			1 000	28,14
			1 000	28,14
21.07.2025	10:21:48,748	180		28,12
			180	28,12
			180	28,12
21.07.2025	10:18:32,648	400		28,06
			400	28,06
			400	28,06
21.07.2025	10:17:48,495	30		28,07
			30	28,07
			30	28,07
21.07.2025	10:17:40,268	800		28,06
			800	28,06
			800	28,06
21.07.2025	10:15:35,205	250		28,10
			250	28,10
			250	28,10
21.07.2025	10:14:49,434	600		28,09
			600	28,09
			600	28,09
21.07.2025	10:14:28,115	50		28,10
			50	28,10
			50	28,10
21.07.2025	10:13:58,430	200		28,09
			200	28,09
			200	28,09
21.07.2025	10:13:41,537	437		28,07
			437	28,07
			437	28,07
21.07.2025	10:13:41,342	1 000		28,07
			1 000	28,07
			1 000	28,07
21.07.2025	10:13:38,510	1 000		28,07
			1 000	28,07
			1 000	28,07
21.07.2025	10:13:10,784	72		28,08
			72	28,08
			72	28,08
21.07.2025	10:11:47,203	800		28,05
			800	28,05
			800	28,05
21.07.2025	10:09:25,506	18		28,05
			18	28,05
			18	28,05
21.07.2025	10:09:09,837	50		28,05
			50	28,05
			50	28,05
21.07.2025	10:08:47,413	400		28,06
			400	28,06
			400	28,06
21.07.2025	10:08:42,111	600		28,06
			600	28,06
			600	28,06
21.07.2025	10:08:22,185	600		28,05
			600	28,05
			600	28,05
21.07.2025	10:07:19,300	774		28,05
			774	28,05
			774	28,05
21.07.2025	10:07:14,278	800		28,05
			800	28,05
			800	28,05
21.07.2025	10:06:52,875	50		28,05
			50	28,05
			50	28,05
21.07.2025	10:06:26,310	300		28,05
			300	28,05
			300	28,05
21.07.2025	10:06:19,636	100		28,05
			100	28,05
			100	28,05
21.07.2025	10:05:23,302	100		28,03
			100	28,03
			100	28,03
21.07.2025	10:05:22,408	500		28,05
			500	28,05
			500	28,05
21.07.2025	10:05:08,616	400		28,04
			400	28,04
			400	28,04
21.07.2025	10:04:47,376	600		28,03
			600	28,03
			600	28,03
21.07.2025	10:04:33,336	500		28,03
			500	28,03
			500	28,03
21.07.2025	10:03:23,181	1 000		28,01
			1 000	28,01
			1 000	28,01
21.07.2025	10:01:26,548	1		28,02
			1	28,02
			1	28,02
21.07.2025	10:00:52,607	1 000		28,02
			1 000	28,02
			1 000	28,02
21.07.2025	09:59:10,372	100		27,95
			100	27,95
			100	27,95
21.07.2025	09:58:19,142	150		27,95
			150	27,95
			150	27,95
21.07.2025	09:56:55,550	1 000		27,96
			1 000	27,96
			1 000	27,96
21.07.2025	09:55:43,507	36		27,96
			36	27,96
			36	27,96
21.07.2025	09:55:08,673	250		27,96
			250	27,96
			250	27,96
21.07.2025	09:53:05,845	100		27,95
			100	27,95
			100	27,95
21.07.2025	09:52:46,455	111		27,95
			111	27,95
			111	27,95
21.07.2025	09:52:15,579	1 000		27,93
			1 000	27,93
			1 000	27,93
21.07.2025	09:52:11,580	106		27,92
			106	27,92
			106	27,92
21.07.2025	09:52:11,434	1 000		27,92
			1 000	27,92
			1 000	27,92
21.07.2025	09:51:55,378	1 000		27,93
			1 000	27,93
			1 000	27,93
21.07.2025	09:50:22,845	3		27,93
			3	27,93
			3	27,93
21.07.2025	09:50:04,538	1		27,94
			1	27,94
			1	27,94
21.07.2025	09:50:03,934	393		27,94
			393	27,94
			393	27,94
21.07.2025	09:49:34,853	250		27,93
			250	27,93
			250	27,93
21.07.2025	09:49:14,798	75		27,93
			75	27,93
			75	27,93
21.07.2025	09:48:30,180	600		27,98
			600	27,98
			600	27,98
21.07.2025	09:47:34,772	80		27,97
			80	27,97
			80	27,97
21.07.2025	09:46:23,523	300		27,98
			300	27,98
			300	27,98
21.07.2025	09:45:21,429	100		27,98
			100	27,98
			100	27,98
21.07.2025	09:45:18,430	600		27,99
			600	27,99
			600	27,99
21.07.2025	09:44:52,021	700		27,99
			700	27,99
			700	27,99
21.07.2025	09:44:44,780	1 000		27,99
			1 000	27,99
			1 000	27,99
21.07.2025	09:43:22,753	1 000		27,96
			1 000	27,96
			1 000	27,96
21.07.2025	09:42:14,685	1 000		27,95
			1 000	27,95
			1 000	27,95
21.07.2025	09:39:10,252	120		28,02
			120	28,02
			120	28,02
21.07.2025	09:38:56,437	120		27,97
			120	27,97
			120	27,97
21.07.2025	09:38:25,903	370		27,97
			370	27,97
			370	27,97
21.07.2025	09:38:03,764	15		27,94
			15	27,94
			15	27,94
21.07.2025	09:37:10,185	1 000		27,98
			1 000	27,98
			1 000	27,98
21.07.2025	09:35:51,446	200		28,00
			200	28,00
			200	28,00
21.07.2025	09:35:47,524	600		28,01
			600	28,01
			600	28,01
21.07.2025	09:35:24,448	200		28,00
			200	28,00
			200	28,00
21.07.2025	09:34:26,804	100		28,00
			100	28,00
			100	28,00
21.07.2025	09:33:33,840	30		28,00
			30	28,00
			30	28,00
21.07.2025	09:30:41,559	250		27,97
			250	27,97
			250	27,97
21.07.2025	09:24:35,316	35		28,00
			35	28,00
			35	28,00
21.07.2025	09:23:33,204	285		28,01
			285	28,01
			285	28,01
21.07.2025	09:22:23,059	800		28,03
			800	28,03
			800	28,03
21.07.2025	09:22:10,794	800		28,04
			800	28,04
			800	28,04
21.07.2025	09:22:07,740	800		28,04
			800	28,04
			800	28,04
21.07.2025	09:21:55,122	3 000		28,04
			340	28,04
			2 660	28,04
			3 000	28,04
21.07.2025	09:21:17,655	1 000		28,04
			1 000	28,04
			1 000	28,04
21.07.2025	09:21:15,050	1 000		28,04
			1 000	28,04
			1 000	28,04
21.07.2025	09:21:14,591	1 000		28,04
			1 000	28,04
			1 000	28,04
21.07.2025	09:21:10,111	140		28,04
			140	28,04
			140	28,04
21.07.2025	09:19:55,183	2 687		28,06
			2 637	28,06
			2 687	28,06
			50	28,06
21.07.2025	09:19:48,793	1 000		28,06
			1 000	28,06
			1 000	28,06
21.07.2025	09:19:37,972	1 000		28,05
			1 000	28,05
			1 000	28,05
21.07.2025	09:19:05,235	200		28,03
			200	28,03
			200	28,03
21.07.2025	09:18:47,365	3		28,04
			3	28,04
			3	28,04
21.07.2025	09:18:44,498	300		28,05
			300	28,05
			300	28,05
21.07.2025	09:17:06,602	150		28,03
			150	28,03
			150	28,03
21.07.2025	09:16:59,942	150		28,05
			150	28,05
			150	28,05
21.07.2025	09:16:46,454	25		28,05
			25	28,05
			25	28,05
21.07.2025	09:16:13,413	600		27,99
			600	27,99
			600	27,99
21.07.2025	09:13:06,844	1 000		27,91
			1 000	27,91
			1 000	27,91
21.07.2025	09:11:49,767	50		27,82
			50	27,82
			50	27,82
21.07.2025	09:11:18,620	100		27,81
			100	27,81
			100	27,81
21.07.2025	09:10:45,586	50		27,81
			50	27,81
			50	27,81
21.07.2025	09:10:44,145	250		27,82
			250	27,82
			250	27,82
21.07.2025	09:10:28,074	600		27,86
			600	27,86
			600	27,86
21.07.2025	09:10:24,367	40		27,86
			40	27,86
			40	27,86
21.07.2025	09:10:23,266	1		27,86
			1	27,86
			1	27,86
21.07.2025	09:09:54,994	11		27,84
			11	27,84
			11	27,84
21.07.2025	09:09:50,687	50		27,85
			50	27,85
			50	27,85
21.07.2025	09:09:30,437	250		27,86
			250	27,86
			250	27,86
21.07.2025	09:09:15,561	1		27,86
			1	27,86
			1	27,86
21.07.2025	09:08:18,279	175		27,87
			100	27,87
			175	27,87
			75	27,87

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Opendoor Technologies Inc. Bid: 2,739 / Ask: 2,779
Stückzahl: 11 389 291
+44,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung