Siemens Energy AG
- Information
- Last
- Buy
- Sell
1226
971
106.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 17:17:16.960 | 10 | 106.70 | |
| 10 | 106.70 | |||
| 10 | 106.70 | |||
| 05/11/2025 | 17:17:00.604 | 80 | 106.70 | |
| 80 | 106.70 | |||
| 80 | 106.70 | |||
| 05/11/2025 | 17:15:47.132 | 1 | 106.70 | |
| 1 | 106.70 | |||
| 1 | 106.70 | |||
| 05/11/2025 | 17:14:34.362 | 1 | 106.75 | |
| 1 | 106.75 | |||
| 1 | 106.75 | |||
| 05/11/2025 | 17:14:07.501 | 1 | 106.80 | |
| 1 | 106.80 | |||
| 1 | 106.80 | |||
| 05/11/2025 | 17:14:06.498 | 6 | 106.70 | |
| 6 | 106.70 | |||
| 6 | 106.70 | |||
| 05/11/2025 | 17:13:34.492 | 1 | 106.65 | |
| 1 | 106.65 | |||
| 1 | 106.65 | |||
| 05/11/2025 | 17:13:27.325 | 50 | 106.75 | |
| 50 | 106.75 | |||
| 50 | 106.75 | |||
| 05/11/2025 | 17:09:53.606 | 850 | 107.20 | |
| 850 | 107.20 | |||
| 850 | 107.20 | |||
| 05/11/2025 | 17:09:44.670 | 400 | 107.20 | |
| 400 | 107.20 | |||
| 400 | 107.20 | |||
| 05/11/2025 | 17:09:13.875 | 400 | 107.25 | |
| 400 | 107.25 | |||
| 400 | 107.25 | |||
| 05/11/2025 | 17:08:20.528 | 50 | 107.30 | |
| 50 | 107.30 | |||
| 50 | 107.30 | |||
| 05/11/2025 | 17:07:54.474 | 290 | 107.40 | |
| 290 | 107.40 | |||
| 290 | 107.40 | |||
| 05/11/2025 | 17:07:51.512 | 400 | 107.40 | |
| 400 | 107.40 | |||
| 400 | 107.40 | |||
| 05/11/2025 | 17:07:40.239 | 200 | 107.40 | |
| 200 | 107.40 | |||
| 200 | 107.40 | |||
| 05/11/2025 | 17:06:34.904 | 92 | 107.75 | |
| 92 | 107.75 | |||
| 92 | 107.75 | |||
| 05/11/2025 | 17:06:29.728 | 56 | 107.65 | |
| 56 | 107.65 | |||
| 56 | 107.65 | |||
| 05/11/2025 | 17:05:37.652 | 6 | 107.75 | |
| 6 | 107.75 | |||
| 6 | 107.75 | |||
| 05/11/2025 | 17:03:16.886 | 2 | 107.60 | |
| 2 | 107.60 | |||
| 2 | 107.60 | |||
| 05/11/2025 | 17:02:32.025 | 400 | 107.60 | |
| 400 | 107.60 | |||
| 400 | 107.60 | |||
| 05/11/2025 | 17:02:12.248 | 93 | 107.55 | |
| 93 | 107.55 | |||
| 93 | 107.55 | |||
| 05/11/2025 | 17:00:34.235 | 4 | 107.60 | |
| 4 | 107.60 | |||
| 4 | 107.60 | |||
| 05/11/2025 | 17:00:03.776 | 90 | 107.75 | |
| 90 | 107.75 | |||
| 90 | 107.75 | |||
| 05/11/2025 | 17:00:00.852 | 202 | 107.75 | |
| 202 | 107.75 | |||
| 202 | 107.75 | |||
| 05/11/2025 | 16:59:17.393 | 400 | 107.75 | |
| 400 | 107.75 | |||
| 400 | 107.75 | |||
| 05/11/2025 | 16:58:33.405 | 10 | 107.55 | |
| 10 | 107.55 | |||
| 10 | 107.55 | |||
| 05/11/2025 | 16:56:00.831 | 400 | 107.55 | |
| 400 | 107.55 | |||
| 400 | 107.55 | |||
| 05/11/2025 | 16:55:42.669 | 1 | 107.45 | |
| 1 | 107.45 | |||
| 1 | 107.45 | |||
| 05/11/2025 | 16:55:33.798 | 80 | 107.45 | |
| 80 | 107.45 | |||
| 80 | 107.45 | |||
| 05/11/2025 | 16:55:06.567 | 1 | 107.45 | |
| 1 | 107.45 | |||
| 1 | 107.45 | |||
| 05/11/2025 | 16:55:06.143 | 25 | 107.55 | |
| 25 | 107.55 | |||
| 25 | 107.55 | |||
| 05/11/2025 | 16:52:00.498 | 22 | 107.75 | |
| 22 | 107.75 | |||
| 22 | 107.75 | |||
| 05/11/2025 | 16:50:39.040 | 20 | 107.75 | |
| 20 | 107.75 | |||
| 20 | 107.75 | |||
| 05/11/2025 | 16:50:05.375 | 62 | 107.65 | |
| 62 | 107.65 | |||
| 62 | 107.65 | |||
| 05/11/2025 | 16:49:47.513 | 200 | 107.85 | |
| 200 | 107.85 | |||
| 200 | 107.85 | |||
| 05/11/2025 | 16:49:43.753 | 100 | 107.85 | |
| 100 | 107.85 | |||
| 100 | 107.85 | |||
| 05/11/2025 | 16:49:17.212 | 68 | 107.80 | |
| 68 | 107.80 | |||
| 60 | 107.80 | |||
| 8 | 107.80 | |||
| 05/11/2025 | 16:48:55.840 | 1 | 107.75 | |
| 1 | 107.75 | |||
| 1 | 107.75 | |||
| 05/11/2025 | 16:48:50.223 | 25 | 107.75 | |
| 25 | 107.75 | |||
| 25 | 107.75 | |||
| 05/11/2025 | 16:47:34.049 | 94 | 107.55 | |
| 94 | 107.55 | |||
| 94 | 107.55 | |||
| 05/11/2025 | 16:46:47.434 | 94 | 107.50 | |
| 94 | 107.50 | |||
| 94 | 107.50 | |||
| 05/11/2025 | 16:45:44.988 | 50 | 107.45 | |
| 50 | 107.45 | |||
| 50 | 107.45 | |||
| 05/11/2025 | 16:45:38.913 | 1 | 107.50 | |
| 1 | 107.50 | |||
| 1 | 107.50 | |||
| 05/11/2025 | 16:43:47.499 | 400 | 107.35 | |
| 400 | 107.35 | |||
| 400 | 107.35 | |||
| 05/11/2025 | 16:43:40.287 | 176 | 107.20 | |
| 176 | 107.20 | |||
| 176 | 107.20 | |||
| 05/11/2025 | 16:43:40.083 | 400 | 107.20 | |
| 400 | 107.20 | |||
| 400 | 107.20 | |||
| 05/11/2025 | 16:43:27.457 | 400 | 107.20 | |
| 400 | 107.20 | |||
| 400 | 107.20 | |||
| 05/11/2025 | 16:43:18.522 | 3 | 107.25 | |
| 3 | 107.25 | |||
| 3 | 107.25 | |||
| 05/11/2025 | 16:40:56.900 | 348 | 106.75 | |
| 348 | 106.75 | |||
| 348 | 106.75 | |||
| 05/11/2025 | 16:40:47.459 | 400 | 106.80 | |
| 400 | 106.80 | |||
| 400 | 106.80 | |||
| 05/11/2025 | 16:40:24.086 | 56 | 106.75 | |
| 56 | 106.75 | |||
| 56 | 106.75 | |||
| 05/11/2025 | 16:40:23.514 | 400 | 106.75 | |
| 400 | 106.75 | |||
| 400 | 106.75 | |||
| 05/11/2025 | 16:40:14.258 | 400 | 106.80 | |
| 400 | 106.80 | |||
| 400 | 106.80 | |||
| 05/11/2025 | 16:39:19.217 | 1 | 106.65 | |
| 1 | 106.65 | |||
| 1 | 106.65 | |||
| 05/11/2025 | 16:39:05.032 | 2 | 106.70 | |
| 2 | 106.70 | |||
| 2 | 106.70 | |||
| 05/11/2025 | 16:36:49.600 | 100 | 106.80 | |
| 100 | 106.80 | |||
| 100 | 106.80 | |||
| 05/11/2025 | 16:36:44.826 | 930 | 106.90 | |
| 930 | 106.90 | |||
| 930 | 106.90 | |||
| 05/11/2025 | 16:36:29.980 | 400 | 106.90 | |
| 400 | 106.90 | |||
| 400 | 106.90 | |||
| 05/11/2025 | 16:35:44.533 | 200 | 106.80 | |
| 200 | 106.80 | |||
| 200 | 106.80 | |||
| 05/11/2025 | 16:35:30.234 | 150 | 106.80 | |
| 150 | 106.80 | |||
| 150 | 106.80 | |||
| 05/11/2025 | 16:32:00.423 | 100 | 107.25 | |
| 100 | 107.25 | |||
| 100 | 107.25 | |||
| 05/11/2025 | 16:31:23.335 | 23 | 107.25 | |
| 23 | 107.25 | |||
| 23 | 107.25 | |||
| 05/11/2025 | 16:30:19.211 | 50 | 107.15 | |
| 50 | 107.15 | |||
| 50 | 107.15 | |||
| 05/11/2025 | 16:29:07.038 | 25 | 107.10 | |
| 25 | 107.10 | |||
| 25 | 107.10 | |||
| 05/11/2025 | 16:28:52.502 | 4 | 107.10 | |
| 4 | 107.10 | |||
| 4 | 107.10 | |||
| 05/11/2025 | 16:26:57.567 | 66 | 107.50 | |
| 66 | 107.50 | |||
| 66 | 107.50 | |||
| 05/11/2025 | 16:26:50.390 | 75 | 107.20 | |
| 75 | 107.20 | |||
| 75 | 107.20 | |||
| 05/11/2025 | 16:26:31.955 | 50 | 107.30 | |
| 50 | 107.30 | |||
| 50 | 107.30 | |||
| 05/11/2025 | 16:25:43.518 | 150 | 107.25 | |
| 150 | 107.25 | |||
| 150 | 107.25 | |||
| 05/11/2025 | 16:25:36.060 | 140 | 107.15 | |
| 140 | 107.15 | |||
| 140 | 107.15 | |||
| 05/11/2025 | 16:25:01.996 | 1 | 107.40 | |
| 1 | 107.40 | |||
| 1 | 107.40 | |||
| 05/11/2025 | 16:24:59.555 | 20 | 107.40 | |
| 20 | 107.40 | |||
| 20 | 107.40 | |||
| 05/11/2025 | 16:24:36.942 | 400 | 107.20 | |
| 400 | 107.20 | |||
| 400 | 107.20 | |||
| 05/11/2025 | 16:24:10.929 | 183 | 107.15 | |
| 183 | 107.15 | |||
| 183 | 107.15 | |||
| 05/11/2025 | 16:23:36.194 | 256 | 107.20 | |
| 256 | 107.20 | |||
| 256 | 107.20 | |||
| 05/11/2025 | 16:23:32.785 | 185 | 107.15 | |
| 185 | 107.15 | |||
| 185 | 107.15 | |||
| 05/11/2025 | 16:23:18.925 | 185 | 107.00 | |
| 185 | 107.00 | |||
| 185 | 107.00 | |||
| 05/11/2025 | 16:23:16.844 | 400 | 107.00 | |
| 400 | 107.00 | |||
| 400 | 107.00 | |||
| 05/11/2025 | 16:23:09.820 | 400 | 107.00 | |
| 400 | 107.00 | |||
| 400 | 107.00 | |||
| 05/11/2025 | 16:22:56.069 | 400 | 107.00 | |
| 185 | 107.00 | |||
| 100 | 107.00 | |||
| 400 | 107.00 | |||
| 100 | 107.00 | |||
| 15 | 107.00 | |||
| 05/11/2025 | 16:22:42.513 | 3 | 106.80 | |
| 3 | 106.80 | |||
| 3 | 106.80 | |||
| 05/11/2025 | 16:22:24.474 | 1 | 106.70 | |
| 1 | 106.70 | |||
| 1 | 106.70 | |||
| 05/11/2025 | 16:20:46.501 | 13 | 106.65 | |
| 13 | 106.65 | |||
| 13 | 106.65 | |||
| 05/11/2025 | 16:20:36.240 | 400 | 106.55 | |
| 400 | 106.55 | |||
| 400 | 106.55 | |||
| 05/11/2025 | 16:20:35.816 | 2 | 106.55 | |
| 2 | 106.55 | |||
| 2 | 106.55 | |||
| 05/11/2025 | 16:20:31.472 | 100 | 106.50 | |
| 100 | 106.50 | |||
| 100 | 106.50 | |||
| 05/11/2025 | 16:20:20.911 | 400 | 106.50 | |
| 400 | 106.50 | |||
| 400 | 106.50 | |||
| 05/11/2025 | 16:19:57.710 | 50 | 106.45 | |
| 50 | 106.45 | |||
| 50 | 106.45 | |||
| 05/11/2025 | 16:19:14.110 | 2 | 106.40 | |
| 2 | 106.40 | |||
| 2 | 106.40 | |||
| 05/11/2025 | 16:18:57.597 | 1 | 106.35 | |
| 1 | 106.35 | |||
| 1 | 106.35 | |||
| 05/11/2025 | 16:18:36.812 | 3 | 106.30 | |
| 3 | 106.30 | |||
| 3 | 106.30 | |||
| 05/11/2025 | 16:18:05.047 | 20 | 106.30 | |
| 9 | 106.30 | |||
| 11 | 106.30 | |||
| 20 | 106.30 | |||
| 05/11/2025 | 16:17:47.635 | 50 | 106.25 | |
| 50 | 106.25 | |||
| 50 | 106.25 | |||
| 05/11/2025 | 16:17:38.065 | 180 | 106.25 | |
| 180 | 106.25 | |||
| 180 | 106.25 | |||
| 05/11/2025 | 16:17:26.700 | 2 | 106.15 | |
| 2 | 106.15 | |||
| 2 | 106.15 | |||
| 05/11/2025 | 16:17:20.552 | 3 | 106.15 | |
| 3 | 106.15 | |||
| 3 | 106.15 | |||
| 05/11/2025 | 16:17:01.238 | 20 | 106.15 | |
| 20 | 106.15 | |||
| 20 | 106.15 | |||
| 05/11/2025 | 16:16:50.730 | 1 | 106.05 | |
| 1 | 106.05 | |||
| 1 | 106.05 | |||
| 05/11/2025 | 16:16:16.693 | 180 | 106.20 | |
| 180 | 106.20 | |||
| 180 | 106.20 | |||
| 05/11/2025 | 16:16:10.697 | 400 | 106.10 | |
| 400 | 106.10 | |||
| 400 | 106.10 | |||
| 05/11/2025 | 16:15:51.309 | 400 | 106.05 | |
| 400 | 106.05 | |||
| 400 | 106.05 | |||
| 05/11/2025 | 16:15:42.019 | 2 | 106.05 | |
| 2 | 106.05 | |||
| 2 | 106.05 | |||
| 05/11/2025 | 16:14:49.740 | 12 | 106.00 | |
| 12 | 106.00 | |||
| 12 | 106.00 | |||
| 05/11/2025 | 16:14:17.839 | 400 | 106.05 | |
| 400 | 106.05 | |||
| 400 | 106.05 | |||
| 05/11/2025 | 16:13:20.794 | 5 | 106.05 | |
| 5 | 106.05 | |||
| 5 | 106.05 | |||
| 05/11/2025 | 16:12:33.238 | 70 | 106.00 | |
| 70 | 106.00 | |||
| 70 | 106.00 | |||
| 05/11/2025 | 16:12:28.610 | 100 | 106.00 | |
| 100 | 106.00 | |||
| 100 | 106.00 | |||
| 05/11/2025 | 16:11:45.210 | 1 | 105.95 | |
| 1 | 105.95 | |||
| 1 | 105.95 | |||
| 05/11/2025 | 16:11:10.104 | 400 | 105.90 | |
| 400 | 105.90 | |||
| 400 | 105.90 | |||
| 05/11/2025 | 16:10:55.398 | 7 | 106.20 | |
| 7 | 106.20 | |||
| 7 | 106.20 | |||
| 05/11/2025 | 16:10:43.282 | 300 | 106.20 | |
| 300 | 106.20 | |||
| 300 | 106.20 | |||
| 05/11/2025 | 16:10:21.017 | 100 | 106.10 | |
| 50 | 106.10 | |||
| 100 | 106.10 | |||
| 50 | 106.10 | |||
| 05/11/2025 | 16:10:05.530 | 130 | 106.15 | |
| 130 | 106.15 | |||
| 130 | 106.15 | |||
| 05/11/2025 | 16:09:57.527 | 50 | 106.25 | |
| 50 | 106.25 | |||
| 50 | 106.25 | |||
| 05/11/2025 | 16:09:52.336 | 5 | 106.25 | |
| 5 | 106.25 | |||
| 5 | 106.25 | |||
| 05/11/2025 | 16:09:49.109 | 4 | 106.25 | |
| 4 | 106.25 | |||
| 4 | 106.25 | |||
| 05/11/2025 | 16:09:43.486 | 1 | 106.25 | |
| 1 | 106.25 | |||
| 1 | 106.25 | |||
| 05/11/2025 | 16:09:04.470 | 40 | 106.20 | |
| 40 | 106.20 | |||
| 40 | 106.20 | |||
| 05/11/2025 | 16:08:26.493 | 4 | 106.05 | |
| 4 | 106.05 | |||
| 4 | 106.05 | |||
| 05/11/2025 | 16:08:26.117 | 20 | 105.85 | |
| 20 | 105.85 | |||
| 20 | 105.85 | |||
| 05/11/2025 | 16:08:09.904 | 400 | 105.95 | |
| 400 | 105.95 | |||
| 400 | 105.95 | |||
| 05/11/2025 | 16:04:40.966 | 28 | 105.60 | |
| 28 | 105.60 | |||
| 28 | 105.60 | |||
| 05/11/2025 | 16:03:24.081 | 23 | 105.65 | |
| 23 | 105.65 | |||
| 23 | 105.65 | |||
| 05/11/2025 | 16:03:12.825 | 130 | 105.75 | |
| 130 | 105.75 | |||
| 130 | 105.75 | |||
| 05/11/2025 | 16:02:50.993 | 1 | 106.00 | |
| 1 | 106.00 | |||
| 1 | 106.00 | |||
| 05/11/2025 | 16:02:50.798 | 180 | 105.90 | |
| 180 | 105.90 | |||
| 180 | 105.90 | |||
| 05/11/2025 | 16:02:45.044 | 400 | 105.95 | |
| 400 | 105.95 | |||
| 400 | 105.95 | |||
| 05/11/2025 | 16:02:41.238 | 400 | 105.95 | |
| 400 | 105.95 | |||
| 400 | 105.95 | |||
| 05/11/2025 | 16:02:26.140 | 1 | 105.95 | |
| 1 | 105.95 | |||
| 1 | 105.95 | |||
| 05/11/2025 | 16:00:57.057 | 200 | 106.10 | |
| 200 | 106.10 | |||
| 200 | 106.10 | |||
| 05/11/2025 | 16:00:00.754 | 1 | 105.80 | |
| 1 | 105.80 | |||
| 1 | 105.80 | |||
| 05/11/2025 | 15:58:58.842 | 100 | 105.55 | |
| 100 | 105.55 | |||
| 100 | 105.55 | |||
| 05/11/2025 | 15:58:26.351 | 100 | 105.45 | |
| 100 | 105.45 | |||
| 100 | 105.45 | |||
| 05/11/2025 | 15:58:21.785 | 50 | 105.50 | |
| 50 | 105.50 | |||
| 50 | 105.50 | |||
| 05/11/2025 | 15:58:20.433 | 1 | 105.50 | |
| 1 | 105.50 | |||
| 1 | 105.50 | |||
| 05/11/2025 | 15:58:09.774 | 20 | 105.50 | |
| 20 | 105.50 | |||
| 20 | 105.50 | |||
| 05/11/2025 | 15:57:45.075 | 35 | 105.60 | |
| 35 | 105.60 | |||
| 35 | 105.60 | |||
| 05/11/2025 | 15:57:32.751 | 2 | 105.45 | |
| 2 | 105.45 | |||
| 2 | 105.45 | |||
| 05/11/2025 | 15:57:26.645 | 220 | 105.50 | |
| 150 | 105.50 | |||
| 220 | 105.50 | |||
| 70 | 105.50 | |||
| 05/11/2025 | 15:56:50.377 | 400 | 105.50 | |
| 400 | 105.50 | |||
| 400 | 105.50 | |||
| 05/11/2025 | 15:56:34.193 | 201 | 105.40 | |
| 201 | 105.40 | |||
| 201 | 105.40 | |||
| 05/11/2025 | 15:56:15.440 | 400 | 105.40 | |
| 400 | 105.40 | |||
| 400 | 105.40 | |||
| 05/11/2025 | 15:55:44.159 | 400 | 105.40 | |
| 400 | 105.40 | |||
| 400 | 105.40 | |||
| 05/11/2025 | 15:54:02.966 | 3 | 105.65 | |
| 3 | 105.65 | |||
| 3 | 105.65 | |||
| 05/11/2025 | 15:53:54.615 | 2 | 105.70 | |
| 2 | 105.70 | |||
| 2 | 105.70 | |||
| 05/11/2025 | 15:52:36.761 | 100 | 105.50 | |
| 100 | 105.50 | |||
| 100 | 105.50 | |||
| 05/11/2025 | 15:52:33.512 | 400 | 105.50 | |
| 400 | 105.50 | |||
| 400 | 105.50 | |||
| 05/11/2025 | 15:52:30.786 | 2 | 105.60 | |
| 2 | 105.60 | |||
| 2 | 105.60 | |||
| 05/11/2025 | 15:52:04.646 | 400 | 105.35 | |
| 400 | 105.35 | |||
| 400 | 105.35 | |||
| 05/11/2025 | 15:52:03.900 | 50 | 105.25 | |
| 50 | 105.25 | |||
| 50 | 105.25 | |||
| 05/11/2025 | 15:52:01.743 | 400 | 105.25 | |
| 400 | 105.25 | |||
| 400 | 105.25 | |||
| 05/11/2025 | 15:52:01.254 | 100 | 105.25 | |
| 100 | 105.25 | |||
| 100 | 105.25 | |||
| 05/11/2025 | 15:51:45.527 | 400 | 105.25 | |
| 400 | 105.25 | |||
| 400 | 105.25 | |||
| 05/11/2025 | 15:51:31.852 | 2 | 105.20 | |
| 2 | 105.20 | |||
| 2 | 105.20 | |||
| 05/11/2025 | 15:51:24.687 | 1 | 105.25 | |
| 1 | 105.25 | |||
| 1 | 105.25 | |||
| 05/11/2025 | 15:50:57.803 | 5 | 105.25 | |
| 5 | 105.25 | |||
| 5 | 105.25 | |||
| 05/11/2025 | 15:50:48.470 | 2 | 105.30 | |
| 2 | 105.30 | |||
| 2 | 105.30 | |||
| 05/11/2025 | 15:50:47.436 | 6 | 105.15 | |
| 6 | 105.15 | |||
| 6 | 105.15 | |||
| 05/11/2025 | 15:50:33.964 | 9 | 105.30 | |
| 9 | 105.30 | |||
| 9 | 105.30 | |||
| 05/11/2025 | 15:49:44.950 | 1 | 105.25 | |
| 1 | 105.25 | |||
| 1 | 105.25 | |||
| 05/11/2025 | 15:49:35.835 | 260 | 105.20 | |
| 260 | 105.20 | |||
| 260 | 105.20 | |||
| 05/11/2025 | 15:49:27.581 | 7 | 105.20 | |
| 7 | 105.20 | |||
| 7 | 105.20 | |||
| 05/11/2025 | 15:48:56.269 | 300 | 105.30 | |
| 300 | 105.30 | |||
| 300 | 105.30 | |||
| 05/11/2025 | 15:48:40.474 | 7 | 105.30 | |
| 7 | 105.30 | |||
| 7 | 105.30 | |||
| 05/11/2025 | 15:48:40.083 | 600 | 105.40 | |
| 600 | 105.40 | |||
| 137 | 105.40 | |||
| 463 | 105.40 | |||
| 05/11/2025 | 15:47:58.851 | 400 | 105.35 | |
| 400 | 105.35 | |||
| 400 | 105.35 | |||
| 05/11/2025 | 15:47:54.453 | 1 | 105.30 | |
| 1 | 105.30 | |||
| 1 | 105.30 | |||
| 05/11/2025 | 15:47:42.847 | 5 | 105.30 | |
| 5 | 105.30 | |||
| 5 | 105.30 | |||
| 05/11/2025 | 15:46:40.959 | 1 | 105.25 | |
| 1 | 105.25 | |||
| 1 | 105.25 | |||
| 05/11/2025 | 15:46:34.597 | 2 | 105.20 | |
| 2 | 105.20 | |||
| 2 | 105.20 | |||
| 05/11/2025 | 15:45:00.923 | 400 | 105.15 | |
| 400 | 105.15 | |||
| 400 | 105.15 | |||
| 05/11/2025 | 15:44:54.829 | 100 | 105.10 | |
| 100 | 105.10 | |||
| 100 | 105.10 | |||
| 05/11/2025 | 15:44:18.415 | 400 | 105.10 | |
| 400 | 105.10 | |||
| 400 | 105.10 | |||
| 05/11/2025 | 15:44:12.617 | 1 | 105.15 | |
| 1 | 105.15 | |||
| 1 | 105.15 | |||
| 05/11/2025 | 15:43:59.663 | 500 | 105.25 | |
| 500 | 105.25 | |||
| 244 | 105.25 | |||
| 256 | 105.25 | |||
| 05/11/2025 | 15:43:49.380 | 43 | 105.55 | |
| 43 | 105.55 | |||
| 43 | 105.55 | |||
| 05/11/2025 | 15:42:23.348 | 6 | 105.55 | |
| 6 | 105.55 | |||
| 6 | 105.55 | |||
| 05/11/2025 | 15:41:57.545 | 1 | 105.65 | |
| 1 | 105.65 | |||
| 1 | 105.65 | |||
| 05/11/2025 | 15:41:48.005 | 4 | 105.70 | |
| 4 | 105.70 | |||
| 4 | 105.70 | |||
| 05/11/2025 | 15:41:47.577 | 176 | 105.80 | |
| 176 | 105.80 | |||
| 176 | 105.80 | |||
| 05/11/2025 | 15:41:47.389 | 424 | 105.80 | |
| 24 | 105.80 | |||
| 424 | 105.80 | |||
| 400 | 105.80 | |||
| 05/11/2025 | 15:41:38.556 | 400 | 105.75 | |
| 400 | 105.75 | |||
| 400 | 105.75 | |||
| 05/11/2025 | 15:39:50.203 | 200 | 105.80 | |
| 200 | 105.80 | |||
| 200 | 105.80 | |||
| 05/11/2025 | 15:39:48.034 | 400 | 105.80 | |
| 400 | 105.80 | |||
| 400 | 105.80 | |||
| 05/11/2025 | 15:39:41.862 | 400 | 105.80 | |
| 400 | 105.80 | |||
| 400 | 105.80 | |||
| 05/11/2025 | 15:39:34.481 | 3 | 105.75 | |
| 3 | 105.75 | |||
| 3 | 105.75 | |||
| 05/11/2025 | 15:39:06.999 | 1 | 105.65 | |
| 1 | 105.65 | |||
| 1 | 105.65 | |||
| 05/11/2025 | 15:38:38.360 | 400 | 105.65 | |
| 400 | 105.65 | |||
| 400 | 105.65 | |||
| 05/11/2025 | 15:37:25.649 | 281 | 105.60 | |
| 281 | 105.60 | |||
| 281 | 105.60 | |||
| 05/11/2025 | 15:36:25.613 | 400 | 105.55 | |
| 400 | 105.55 | |||
| 400 | 105.55 | |||
| 05/11/2025 | 15:36:21.866 | 1 | 105.55 | |
| 1 | 105.55 | |||
| 1 | 105.55 | |||
| 05/11/2025 | 15:36:08.095 | 100 | 105.55 | |
| 100 | 105.55 | |||
| 100 | 105.55 | |||
| 05/11/2025 | 15:35:38.273 | 100 | 105.50 | |
| 100 | 105.50 | |||
| 100 | 105.50 | |||
| 05/11/2025 | 15:35:17.576 | 400 | 105.30 | |
| 400 | 105.30 | |||
| 400 | 105.30 | |||
| 05/11/2025 | 15:34:23.620 | 95 | 105.35 | |
| 95 | 105.35 | |||
| 95 | 105.35 | |||
| 05/11/2025 | 15:34:21.145 | 40 | 105.35 | |
| 40 | 105.35 | |||
| 40 | 105.35 | |||
| 05/11/2025 | 15:34:09.368 | 138 | 105.35 | |
| 138 | 105.35 | |||
| 138 | 105.35 | |||
| 05/11/2025 | 15:33:19.446 | 100 | 105.40 | |
| 100 | 105.40 | |||
| 100 | 105.40 | |||
| 05/11/2025 | 15:32:44.884 | 62 | 105.40 | |
| 62 | 105.40 | |||
| 62 | 105.40 | |||
| 05/11/2025 | 15:32:14.957 | 50 | 105.45 | |
| 19 | 105.45 | |||
| 50 | 105.45 | |||
| 31 | 105.45 | |||
| 05/11/2025 | 15:32:09.733 | 100 | 105.45 | |
| 100 | 105.45 | |||
| 100 | 105.45 | |||
| 05/11/2025 | 15:31:42.321 | 130 | 105.25 | |
| 130 | 105.25 | |||
| 130 | 105.25 | |||
| 05/11/2025 | 15:31:21.226 | 75 | 105.35 | |
| 75 | 105.35 | |||
| 75 | 105.35 | |||
| 05/11/2025 | 15:31:04.974 | 3 | 105.25 | |
| 3 | 105.25 | |||
| 3 | 105.25 | |||
| 05/11/2025 | 15:30:40.730 | 1 | 105.20 | |
| 1 | 105.20 | |||
| 1 | 105.20 | |||
| 05/11/2025 | 15:30:14.467 | 400 | 105.00 | |
| 400 | 105.00 | |||
| 90 | 105.00 | |||
| 300 | 105.00 | |||
| 10 | 105.00 | |||
| 05/11/2025 | 15:30:13.300 | 50 | 105.10 | |
| 50 | 105.10 | |||
| 50 | 105.10 | |||
| 05/11/2025 | 15:29:50.498 | 300 | 105.20 | |
| 300 | 105.20 | |||
| 300 | 105.20 | |||
| 05/11/2025 | 15:27:43.761 | 30 | 105.20 | |
| 30 | 105.20 | |||
| 30 | 105.20 | |||
| 05/11/2025 | 15:26:59.582 | 3 | 105.35 | |
| 3 | 105.35 | |||
| 3 | 105.35 | |||
| 05/11/2025 | 15:26:35.111 | 300 | 105.40 | |
| 300 | 105.40 | |||
| 300 | 105.40 | |||
| 05/11/2025 | 15:25:52.573 | 15 | 105.45 | |
| 15 | 105.45 | |||
| 15 | 105.45 | |||
| 05/11/2025 | 15:25:51.773 | 200 | 105.50 | |
| 200 | 105.50 | |||
| 200 | 105.50 | |||
| 05/11/2025 | 15:24:27.687 | 100 | 106.00 | |
| 100 | 106.00 | |||
| 100 | 106.00 | |||
| 05/11/2025 | 15:22:19.678 | 5 | 106.05 | |
| 5 | 106.05 | |||
| 5 | 106.05 | |||
| 05/11/2025 | 15:20:53.523 | 11 | 106.10 | |
| 11 | 106.10 | |||
| 11 | 106.10 | |||
| 05/11/2025 | 15:19:42.637 | 14 | 106.05 | |
| 14 | 106.05 | |||
| 14 | 106.05 | |||
| 05/11/2025 | 15:17:41.486 | 100 | 106.20 | |
| 100 | 106.20 | |||
| 100 | 106.20 | |||
| 05/11/2025 | 15:17:36.976 | 1 | 106.25 | |
| 1 | 106.25 | |||
| 1 | 106.25 | |||
| 05/11/2025 | 15:17:36.826 | 140 | 106.25 | |
| 140 | 106.25 | |||
| 140 | 106.25 | |||
| 05/11/2025 | 15:16:03.706 | 150 | 106.00 | |
| 150 | 106.00 | |||
| 150 | 106.00 | |||
| 05/11/2025 | 15:15:51.227 | 1 | 105.85 | |
| 1 | 105.85 | |||
| 1 | 105.85 | |||
| 05/11/2025 | 15:15:21.582 | 6 | 105.90 | |
| 6 | 105.90 | |||
| 6 | 105.90 | |||
| 05/11/2025 | 15:15:08.856 | 1 | 105.90 | |
| 1 | 105.90 | |||
| 1 | 105.90 | |||
| 05/11/2025 | 15:14:46.887 | 10 | 105.80 | |
| 10 | 105.80 | |||
| 10 | 105.80 | |||
| 05/11/2025 | 15:11:51.824 | 1 | 106.00 | |
| 1 | 106.00 | |||
| 1 | 106.00 | |||
| 05/11/2025 | 15:11:24.194 | 2 | 106.05 | |
| 2 | 106.05 | |||
| 2 | 106.05 | |||
| 05/11/2025 | 15:10:59.027 | 184 | 106.00 | |
| 19 | 106.00 | |||
| 140 | 106.00 | |||
| 5 | 106.00 | |||
| 184 | 106.00 | |||
| 20 | 106.00 | |||
| 05/11/2025 | 15:09:40.743 | 10 | 106.30 | |
| 10 | 106.30 | |||
| 10 | 106.30 | |||
| 05/11/2025 | 15:07:34.705 | 5 | 106.45 | |
| 5 | 106.45 | |||
| 5 | 106.45 | |||
| 05/11/2025 | 15:07:14.482 | 80 | 106.55 | |
| 80 | 106.55 | |||
| 80 | 106.55 | |||
| 05/11/2025 | 15:06:41.763 | 31 | 106.45 | |
| 31 | 106.45 | |||
| 31 | 106.45 | |||
| 05/11/2025 | 15:04:29.530 | 18 | 106.45 | |
| 18 | 106.45 | |||
| 18 | 106.45 | |||
| 05/11/2025 | 15:04:28.165 | 20 | 106.50 | |
| 20 | 106.50 | |||
| 20 | 106.50 | |||
| 05/11/2025 | 15:02:23.070 | 100 | 106.55 | |
| 100 | 106.55 | |||
| 100 | 106.55 | |||
| 05/11/2025 | 14:58:06.337 | 5 | 106.90 | |
| 5 | 106.90 | |||
| 5 | 106.90 | |||
| 05/11/2025 | 14:57:37.507 | 57 | 106.85 | |
| 57 | 106.85 | |||
| 57 | 106.85 | |||
| 05/11/2025 | 14:57:17.753 | 2 | 106.95 | |
| 2 | 106.95 | |||
| 2 | 106.95 | |||
| 05/11/2025 | 14:55:52.926 | 5 | 106.85 | |
| 5 | 106.85 | |||
| 5 | 106.85 | |||
| 05/11/2025 | 14:54:59.677 | 100 | 107.00 | |
| 100 | 107.00 | |||
| 100 | 107.00 | |||
| 05/11/2025 | 14:53:56.855 | 1 | 107.00 | |
| 1 | 107.00 | |||
| 1 | 107.00 | |||
| 05/11/2025 | 14:52:50.779 | 24 | 106.90 | |
| 24 | 106.90 | |||
| 24 | 106.90 | |||
| 05/11/2025 | 14:49:30.290 | 150 | 106.80 | |
| 150 | 106.80 | |||
| 150 | 106.80 | |||
| 05/11/2025 | 14:48:40.469 | 10 | 106.90 | |
| 10 | 106.90 | |||
| 10 | 106.90 | |||
| 05/11/2025 | 14:48:39.524 | 50 | 106.90 | |
| 50 | 106.90 | |||
| 50 | 106.90 | |||
| 05/11/2025 | 14:48:18.545 | 280 | 106.85 | |
| 280 | 106.85 | |||
| 280 | 106.85 | |||
| 05/11/2025 | 14:47:53.569 | 42 | 107.15 | |
| 42 | 107.15 | |||
| 42 | 107.15 | |||
| 05/11/2025 | 14:47:29.808 | 25 | 107.05 | |
| 25 | 107.05 | |||
| 25 | 107.05 | |||
| 05/11/2025 | 14:44:41.922 | 60 | 107.15 | |
| 60 | 107.15 | |||
| 60 | 107.15 | |||
| 05/11/2025 | 14:40:47.476 | 3 | 106.95 | |
| 3 | 106.95 | |||
| 3 | 106.95 | |||
| 05/11/2025 | 14:40:24.632 | 2 | 107.00 | |
| 2 | 107.00 | |||
| 2 | 107.00 | |||
| 05/11/2025 | 14:39:23.582 | 233 | 107.20 | |
| 233 | 107.20 | |||
| 233 | 107.20 | |||
| 05/11/2025 | 14:38:00.894 | 50 | 107.20 | |
| 50 | 107.20 | |||
| 50 | 107.20 | |||
| 05/11/2025 | 14:37:54.394 | 50 | 107.15 | |
| 50 | 107.15 | |||
| 50 | 107.15 | |||
| 05/11/2025 | 14:37:54.344 | 1 | 107.10 | |
| 1 | 107.10 | |||
| 1 | 107.10 | |||
| 05/11/2025 | 14:37:29.411 | 350 | 107.10 | |
| 50 | 107.10 | |||
| 350 | 107.10 | |||
| 300 | 107.10 | |||
| 05/11/2025 | 14:37:17.424 | 249 | 106.95 | |
| 249 | 106.95 | |||
| 249 | 106.95 | |||
| 05/11/2025 | 14:37:06.648 | 94 | 107.00 | |
| 94 | 107.00 | |||
| 94 | 107.00 | |||
| 05/11/2025 | 14:37:02.502 | 24 | 107.00 | |
| 24 | 107.00 | |||
| 24 | 107.00 | |||
| 05/11/2025 | 14:35:24.778 | 20 | 107.05 | |
| 20 | 107.05 | |||
| 20 | 107.05 | |||
| 05/11/2025 | 14:34:11.835 | 15 | 107.05 | |
| 15 | 107.05 | |||
| 15 | 107.05 | |||
| 05/11/2025 | 14:33:40.045 | 251 | 106.95 | |
| 251 | 106.95 | |||
| 251 | 106.95 | |||
| 05/11/2025 | 14:33:13.381 | 26 | 107.00 | |
| 26 | 107.00 | |||
| 26 | 107.00 | |||
| 05/11/2025 | 14:33:13.181 | 1 | 107.05 | |
| 1 | 107.05 | |||
| 1 | 107.05 | |||
| 05/11/2025 | 14:32:54.328 | 5 | 106.95 | |
| 5 | 106.95 | |||
| 5 | 106.95 | |||
| 05/11/2025 | 14:32:41.538 | 200 | 107.00 | |
| 200 | 107.00 | |||
| 200 | 107.00 | |||
| 05/11/2025 | 14:32:39.928 | 400 | 107.00 | |
| 400 | 107.00 | |||
| 400 | 107.00 | |||
| 05/11/2025 | 14:32:21.852 | 400 | 107.00 | |
| 400 | 107.00 | |||
| 400 | 107.00 | |||
| 05/11/2025 | 14:31:58.435 | 1 | 106.85 | |
| 1 | 106.85 | |||
| 1 | 106.85 | |||
| 05/11/2025 | 14:31:04.900 | 1 | 106.75 | |
| 1 | 106.75 | |||
| 1 | 106.75 | |||
| 05/11/2025 | 14:30:53.951 | 200 | 106.75 | |
| 200 | 106.75 | |||
| 200 | 106.75 | |||
| 05/11/2025 | 14:24:40.410 | 20 | 106.35 | |
| 20 | 106.35 | |||
| 20 | 106.35 | |||
| 05/11/2025 | 14:18:46.258 | 15 | 106.25 | |
| 15 | 106.25 | |||
| 15 | 106.25 | |||
| 05/11/2025 | 14:18:25.704 | 80 | 106.40 | |
| 80 | 106.40 | |||
| 80 | 106.40 | |||
| 05/11/2025 | 14:17:21.084 | 10 | 106.55 | |
| 10 | 106.55 | |||
| 10 | 106.55 | |||
| 05/11/2025 | 14:17:02.017 | 600 | 106.35 | |
| 600 | 106.35 | |||
| 400 | 106.35 | |||
| 200 | 106.35 | |||
| 05/11/2025 | 14:16:36.264 | 400 | 106.35 | |
| 400 | 106.35 | |||
| 400 | 106.35 | |||
| 05/11/2025 | 14:16:24.681 | 10 | 106.35 | |
| 10 | 106.35 | |||
| 10 | 106.35 | |||
| 05/11/2025 | 14:12:35.975 | 20 | 106.25 | |
| 20 | 106.25 | |||
| 20 | 106.25 | |||
| 05/11/2025 | 14:10:18.227 | 53 | 106.25 | |
| 1 | 106.25 | |||
| 52 | 106.25 | |||
| 53 | 106.25 | |||
| 05/11/2025 | 14:08:17.759 | 2 | 106.35 | |
| 2 | 106.35 | |||
| 2 | 106.35 | |||
| 05/11/2025 | 14:06:16.948 | 80 | 106.40 | |
| 80 | 106.40 | |||
| 80 | 106.40 | |||
| 05/11/2025 | 14:05:26.745 | 50 | 106.40 | |
| 50 | 106.40 | |||
| 50 | 106.40 | |||
| 05/11/2025 | 14:05:10.530 | 40 | 106.30 | |
| 40 | 106.30 | |||
| 40 | 106.30 | |||
| 05/11/2025 | 14:03:52.962 | 1 | 106.40 | |
| 1 | 106.40 | |||
| 1 | 106.40 | |||
| 05/11/2025 | 14:03:50.451 | 151 | 106.40 | |
| 151 | 106.40 | |||
| 151 | 106.40 | |||
| 05/11/2025 | 14:03:37.632 | 50 | 106.30 | |
| 50 | 106.30 | |||
| 50 | 106.30 | |||
| 05/11/2025 | 14:03:12.310 | 230 | 106.40 | |
| 230 | 106.40 | |||
| 230 | 106.40 | |||
| 05/11/2025 | 13:53:37.216 | 1 | 106.50 | |
| 1 | 106.50 | |||
| 1 | 106.50 | |||
| 05/11/2025 | 13:52:12.106 | 1 | 106.45 | |
| 1 | 106.45 | |||
| 1 | 106.45 | |||
| 05/11/2025 | 13:50:47.145 | 90 | 106.35 | |
| 90 | 106.35 | |||
| 90 | 106.35 | |||
| 05/11/2025 | 13:46:38.888 | 20 | 106.30 | |
| 20 | 106.30 | |||
| 20 | 106.30 | |||
| 05/11/2025 | 13:45:57.177 | 50 | 106.35 | |
| 50 | 106.35 | |||
| 50 | 106.35 | |||
| 05/11/2025 | 13:45:07.843 | 10 | 106.25 | |
| 10 | 106.25 | |||
| 10 | 106.25 | |||
| 05/11/2025 | 13:44:04.650 | 84 | 106.30 | |
| 84 | 106.30 | |||
| 84 | 106.30 | |||
| 05/11/2025 | 13:43:46.636 | 5 | 106.35 | |
| 5 | 106.35 | |||
| 5 | 106.35 | |||
| 05/11/2025 | 13:42:04.520 | 23 | 106.40 | |
| 23 | 106.40 | |||
| 23 | 106.40 | |||
| 05/11/2025 | 13:41:06.814 | 200 | 106.40 | |
| 200 | 106.40 | |||
| 200 | 106.40 | |||
| 05/11/2025 | 13:38:22.257 | 3 | 106.25 | |
| 3 | 106.25 | |||
| 3 | 106.25 | |||
| 05/11/2025 | 13:37:51.670 | 250 | 106.35 | |
| 250 | 106.35 | |||
| 250 | 106.35 | |||
| 05/11/2025 | 13:37:03.862 | 185 | 106.60 | |
| 185 | 106.60 | |||
| 185 | 106.60 | |||
| 05/11/2025 | 13:36:29.893 | 10 | 106.70 | |
| 10 | 106.70 | |||
| 10 | 106.70 | |||
| 05/11/2025 | 13:34:38.922 | 1 | 106.70 | |
| 1 | 106.70 | |||
| 1 | 106.70 | |||
| 05/11/2025 | 13:31:34.984 | 1 | 106.60 | |
| 1 | 106.60 | |||
| 1 | 106.60 | |||
| 05/11/2025 | 13:29:45.400 | 30 | 106.40 | |
| 30 | 106.40 | |||
| 30 | 106.40 | |||
| 05/11/2025 | 13:29:36.074 | 4 | 106.40 | |
| 4 | 106.40 | |||
| 4 | 106.40 | |||
| 05/11/2025 | 13:28:24.172 | 80 | 106.55 | |
| 80 | 106.55 | |||
| 80 | 106.55 | |||
| 05/11/2025 | 13:28:16.755 | 50 | 106.55 | |
| 50 | 106.55 | |||
| 50 | 106.55 | |||
| 05/11/2025 | 13:27:50.752 | 1 608 | 106.50 | |
| 1 352 | 106.50 | |||
| 256 | 106.50 | |||
| 1 608 | 106.50 | |||
| 05/11/2025 | 13:27:44.106 | 400 | 106.50 | |
| 400 | 106.50 | |||
| 400 | 106.50 | |||
| 05/11/2025 | 13:27:18.671 | 10 | 106.45 | |
| 10 | 106.45 | |||
| 10 | 106.45 | |||
| 05/11/2025 | 13:26:55.991 | 400 | 106.45 | |
| 400 | 106.45 | |||
| 400 | 106.45 | |||
| 05/11/2025 | 13:26:28.921 | 1 | 106.35 | |
| 1 | 106.35 | |||
| 1 | 106.35 | |||
| 05/11/2025 | 13:25:37.715 | 50 | 106.35 | |
| 50 | 106.35 | |||
| 50 | 106.35 | |||
| 05/11/2025 | 13:25:32.928 | 150 | 106.35 | |
| 150 | 106.35 | |||
| 141 | 106.35 | |||
| 9 | 106.35 | |||
| 05/11/2025 | 13:25:06.415 | 4 | 106.35 | |
| 4 | 106.35 | |||
| 4 | 106.35 | |||
| 05/11/2025 | 13:23:25.175 | 1 000 | 106.45 | |
| 1 000 | 106.45 | |||
| 1 000 | 106.45 | |||
| 05/11/2025 | 13:19:35.118 | 255 | 106.30 | |
| 255 | 106.30 | |||
| 255 | 106.30 | |||
| 05/11/2025 | 13:18:39.236 | 100 | 106.25 | |
| 100 | 106.25 | |||
| 100 | 106.25 | |||
| 05/11/2025 | 13:17:08.407 | 20 | 106.15 | |
| 20 | 106.15 | |||
| 20 | 106.15 | |||
| 05/11/2025 | 13:16:32.025 | 150 | 106.10 | |
| 150 | 106.10 | |||
| 150 | 106.10 | |||
| 05/11/2025 | 13:15:46.355 | 215 | 106.25 | |
| 215 | 106.25 | |||
| 215 | 106.25 | |||
| 05/11/2025 | 13:15:13.491 | 255 | 106.25 | |
| 255 | 106.25 | |||
| 255 | 106.25 | |||
| 05/11/2025 | 13:15:06.656 | 3 | 106.25 | |
| 3 | 106.25 | |||
| 3 | 106.25 | |||
| 05/11/2025 | 13:13:08.622 | 50 | 106.30 | |
| 50 | 106.30 | |||
| 50 | 106.30 | |||
| 05/11/2025 | 13:11:16.352 | 200 | 106.05 | |
| 200 | 106.05 | |||
| 200 | 106.05 | |||
| 05/11/2025 | 13:09:44.623 | 48 | 106.00 | |
| 48 | 106.00 | |||
| 48 | 106.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.86 / Ask: 175.90
Turnover: 52 569 TEUR -
Rheinmetall AG
Bid: 1 701.00
Ask: 1 702.00
Turnover: 41 309 TEUR -
Novo-Nordisk AS
Bid: 40.385 / Ask: 40.455
Turnover: 27 853 TEUR -
Palantir Technologies Inc.
Bid: 161.90 / Ask: 161.98
Turnover: 24 858 TEUR -
Advanced Micro Devices Inc.
Bid: 217.35 / Ask: 217.55
Turnover: 18 996 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 17:17:46
Last Update:
05/11/2025 @ 17:17:46