Tradegate Exchange

HENSOLDT AG

3164

2100

74.25

Date	Time	Volume	Order Volume	Price
08/05/2025	18:07:26.157	30		74.25
			30	74.25
			30	74.25
08/05/2025	18:07:03.580	20		74.25
			20	74.25
			20	74.25
08/05/2025	18:06:54.557	10		74.25
			10	74.25
			10	74.25
08/05/2025	18:06:48.643	400		74.25
			50	74.25
			400	74.25
			350	74.25
08/05/2025	18:05:37.994	200		74.25
			200	74.25
			200	74.25
08/05/2025	18:05:37.940	200		74.25
			200	74.25
			200	74.25
08/05/2025	18:05:28.005	200		74.25
			200	74.25
			40	74.25
			10	74.25
			150	74.25
08/05/2025	18:05:19.880	1		74.25
			1	74.25
			1	74.25
08/05/2025	18:05:12.942	165		74.15
			165	74.15
			165	74.15
08/05/2025	18:04:58.878	158		74.20
			158	74.20
			158	74.20
08/05/2025	18:04:48.379	100		74.15
			100	74.15
			100	74.15
08/05/2025	18:04:47.966	1		74.15
			1	74.15
			1	74.15
08/05/2025	18:04:41.141	100		74.15
			100	74.15
			100	74.15
08/05/2025	18:04:40.122	1		74.20
			1	74.20
			1	74.20
08/05/2025	18:04:36.221	100		74.15
			50	74.15
			50	74.15
			100	74.15
08/05/2025	18:04:36.182	68		74.00
			68	74.00
			68	74.00
08/05/2025	18:04:32.405	5		73.90
			5	73.90
			5	73.90
08/05/2025	18:04:12.551	100		73.90
			100	73.90
			50	73.90
			50	73.90
08/05/2025	18:03:56.746	1		74.00
			1	74.00
			1	74.00
08/05/2025	18:03:37.177	10		74.10
			10	74.10
			10	74.10
08/05/2025	18:03:31.634	50		73.95
			50	73.95
			50	73.95
08/05/2025	18:03:18.614	68		73.90
			68	73.90
			68	73.90
08/05/2025	18:03:11.127	26		73.90
			26	73.90
			26	73.90
08/05/2025	18:02:25.052	100		73.85
			100	73.85
			100	73.85
08/05/2025	18:02:18.289	600		73.90
			550	73.90
			600	73.90
			50	73.90
08/05/2025	18:02:10.540	600		73.85
			400	73.85
			200	73.85
			500	73.85
			100	73.85
08/05/2025	18:01:33.945	100		73.85
			100	73.85
			100	73.85
08/05/2025	18:01:33.861	100		73.85
			100	73.85
			100	73.85
08/05/2025	18:01:23.956	54		73.80
			54	73.80
			54	73.80
08/05/2025	18:01:18.217	8		73.85
			8	73.85
			8	73.85
08/05/2025	18:01:05.348	401		73.70
			107	73.70
			66	73.70
			55	73.70
			60	73.70
			215	73.70
			60	73.70
			100	73.70
			54	73.70
			85	73.70
08/05/2025	18:01:02.040	758		73.75
			293	73.75
			100	73.75
			50	73.75
			40	73.75
			100	73.75
			159	73.75
			184	73.75
			10	73.75
			54	73.75
			71	73.75
			80	73.75
			100	73.75
			15	73.75
			10	73.75
			100	73.75
			100	73.75
			50	73.75
08/05/2025	18:00:58.180	215		74.00
			100	74.00
			100	74.00
			85	74.00
			30	74.00
			50	74.00
			65	74.00
08/05/2025	18:00:55.520	104		74.05
			50	74.05
			104	74.05
			54	74.05
08/05/2025	18:00:52.467	1 702		74.10
			100	74.10
			1 200	74.10
			54	74.10
			50	74.10
			42	74.10
			100	74.10
			10	74.10
			37	74.10
			350	74.10
			6	74.10
			150	74.10
			50	74.10
			1 255	74.10
08/05/2025	18:00:05.982	50		74.15
			50	74.15
			50	74.15
08/05/2025	17:59:59.151	4		74.25
			4	74.25
			4	74.25
08/05/2025	17:59:58.543	120		74.15
			120	74.15
			120	74.15
08/05/2025	17:59:40.226	3		74.15
			3	74.15
			3	74.15
08/05/2025	17:59:37.793	100		74.15
			100	74.15
			100	74.15
08/05/2025	17:59:31.139	10		74.25
			10	74.25
			10	74.25
08/05/2025	17:59:23.478	200		74.25
			140	74.25
			200	74.25
			60	74.25
08/05/2025	17:59:13.705	24		74.15
			24	74.15
			24	74.15
08/05/2025	17:59:08.361	50		74.15
			50	74.15
			50	74.15
08/05/2025	17:59:00.333	54		74.25
			54	74.25
			54	74.25
08/05/2025	17:58:37.317	30		74.15
			30	74.15
			30	74.15
08/05/2025	17:58:32.430	100		74.15
			100	74.15
			100	74.15
08/05/2025	17:57:35.900	95		74.15
			95	74.15
			95	74.15
08/05/2025	17:57:28.985	46		74.15
			46	74.15
			46	74.15
08/05/2025	17:57:17.365	200		74.15
			200	74.15
			200	74.15
08/05/2025	17:57:17.318	200		74.15
			200	74.15
			200	74.15
08/05/2025	17:57:10.809	3		74.25
			3	74.25
			3	74.25
08/05/2025	17:56:55.785	94		74.15
			80	74.15
			94	74.15
			14	74.15
08/05/2025	17:56:48.605	200		74.15
			200	74.15
			200	74.15
08/05/2025	17:56:47.611	3		74.15
			3	74.15
			3	74.15
08/05/2025	17:55:56.328	150		74.15
			150	74.15
			150	74.15
08/05/2025	17:55:56.232	200		74.15
			200	74.15
			200	74.15
08/05/2025	17:55:43.595	20		74.25
			20	74.25
			20	74.25
08/05/2025	17:55:41.898	6		74.25
			6	74.25
			6	74.25
08/05/2025	17:55:09.136	3		74.25
			3	74.25
			3	74.25
08/05/2025	17:54:59.523	10		74.15
			10	74.15
			10	74.15
08/05/2025	17:54:34.141	100		74.25
			65	74.25
			35	74.25
			100	74.25
08/05/2025	17:53:50.073	150		74.15
			150	74.15
			150	74.15
08/05/2025	17:53:39.057	100		74.15
			100	74.15
			100	74.15
08/05/2025	17:53:17.617	14		74.25
			14	74.25
			14	74.25
08/05/2025	17:53:10.627	1		74.25
			1	74.25
			1	74.25
08/05/2025	17:53:07.746	20		74.15
			20	74.15
			20	74.15
08/05/2025	17:53:07.556	50		74.25
			50	74.25
			50	74.25
08/05/2025	17:53:00.527	110		74.15
			110	74.15
			110	74.15
08/05/2025	17:52:59.600	104		74.15
			104	74.15
			4	74.15
			100	74.15
08/05/2025	17:52:38.229	68		74.25
			68	74.25
			68	74.25
08/05/2025	17:52:38.165	200		74.25
			200	74.25
			200	74.25
08/05/2025	17:52:35.170	25		74.15
			25	74.15
			25	74.15
08/05/2025	17:52:28.557	100		74.15
			100	74.15
			100	74.15
08/05/2025	17:52:28.518	200		74.25
			100	74.25
			100	74.25
			200	74.25
08/05/2025	17:52:27.564	50		74.25
			50	74.25
			50	74.25
08/05/2025	17:52:27.337	200		74.15
			100	74.15
			100	74.15
			200	74.15
08/05/2025	17:52:13.217	200		74.25
			200	74.25
			27	74.25
			123	74.25
			50	74.25
08/05/2025	17:52:10.368	100		74.15
			100	74.15
			100	74.15
08/05/2025	17:52:01.984	200		74.15
			200	74.15
			200	74.15
08/05/2025	17:52:01.913	200		74.15
			200	74.15
			200	74.15
08/05/2025	17:52:00.684	15		74.25
			7	74.25
			8	74.25
			15	74.25
08/05/2025	17:51:51.194	500		74.15
			80	74.15
			300	74.15
			500	74.15
			100	74.15
			20	74.15
08/05/2025	17:51:36.714	200		74.20
			200	74.20
			200	74.20
08/05/2025	17:51:32.287	14		74.20
			14	74.20
			14	74.20
08/05/2025	17:51:31.505	8		74.20
			8	74.20
			8	74.20
08/05/2025	17:51:27.503	100		74.25
			100	74.25
			100	74.25
08/05/2025	17:51:15.472	560		74.20
			2	74.20
			4	74.20
			60	74.20
			500	74.20
			100	74.20
			54	74.20
			200	74.20
			100	74.20
			50	74.20
			50	74.20
08/05/2025	17:50:24.466	200		74.25
			200	74.25
			200	74.25
08/05/2025	17:50:18.388	847		74.25
			27	74.25
			101	74.25
			140	74.25
			600	74.25
			100	74.25
			165	74.25
			54	74.25
			7	74.25
			500	74.25
08/05/2025	17:49:09.183	32		74.30
			32	74.30
			32	74.30
08/05/2025	17:49:09.146	68		74.30
			68	74.30
			68	74.30
08/05/2025	17:49:01.862	3		74.45
			3	74.45
			3	74.45
08/05/2025	17:48:51.585	215		74.25
			194	74.25
			200	74.25
			21	74.25
			15	74.25
08/05/2025	17:48:43.306	260		74.30
			50	74.30
			98	74.30
			10	74.30
			150	74.30
			62	74.30
			100	74.30
			50	74.30
08/05/2025	17:47:55.069	76		74.35
			76	74.35
			76	74.35
08/05/2025	17:47:49.660	80		74.35
			54	74.35
			26	74.35
			80	74.35
08/05/2025	17:47:32.914	447		74.40
			447	74.40
			447	74.40
08/05/2025	17:47:32.350	353		74.40
			50	74.40
			53	74.40
			200	74.40
			353	74.40
			50	74.40
08/05/2025	17:47:32.290	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:47:23.575	9		74.45
			9	74.45
			9	74.45
08/05/2025	17:47:15.365	40		74.55
			40	74.55
			40	74.55
08/05/2025	17:46:50.397	46		74.55
			46	74.55
			46	74.55
08/05/2025	17:46:43.867	5		74.45
			5	74.45
			5	74.45
08/05/2025	17:46:33.112	56		74.45
			56	74.45
			56	74.45
08/05/2025	17:46:31.770	25		74.55
			25	74.55
			25	74.55
08/05/2025	17:46:23.059	703		74.50
			160	74.50
			200	74.50
			103	74.50
			39	74.50
			300	74.50
			50	74.50
			200	74.50
			50	74.50
			100	74.50
			100	74.50
			53	74.50
			50	74.50
			1	74.50
08/05/2025	17:45:14.479	200		74.55
			200	74.55
			200	74.55
08/05/2025	17:45:14.056	50		74.55
			50	74.55
			50	74.55
08/05/2025	17:45:14.018	100		74.60
			75	74.60
			25	74.60
			100	74.60
08/05/2025	17:45:13.511	1		74.75
			1	74.75
			1	74.75
08/05/2025	17:45:11.515	132		74.75
			132	74.75
			132	74.75
08/05/2025	17:45:04.247	50		74.75
			50	74.75
			50	74.75
08/05/2025	17:45:01.372	1 727		74.75
			19	74.75
			500	74.75
			500	74.75
			608	74.75
			44	74.75
			100	74.75
			433	74.75
			1 200	74.75
			50	74.75
08/05/2025	17:44:35.739	200		74.80
			200	74.80
			200	74.80
08/05/2025	17:44:34.269	1		74.95
			1	74.95
			1	74.95
08/05/2025	17:44:32.467	25		74.80
			25	74.80
			25	74.80
08/05/2025	17:44:30.673	153		74.80
			153	74.80
			153	74.80
08/05/2025	17:44:25.442	1 505		74.80
			800	74.80
			1 159	74.80
			130	74.80
			16	74.80
			100	74.80
			100	74.80
			500	74.80
			125	74.80
			30	74.80
			50	74.80
08/05/2025	17:43:48.420	200		74.80
			200	74.80
			200	74.80
08/05/2025	17:43:47.248	100		74.80
			100	74.80
			100	74.80
08/05/2025	17:43:46.061	50		74.80
			50	74.80
			25	74.80
			25	74.80
08/05/2025	17:43:42.673	42		74.85
			10	74.85
			14	74.85
			18	74.85
			7	74.85
			35	74.85
08/05/2025	17:42:35.557	200		74.80
			200	74.80
			200	74.80
08/05/2025	17:42:32.881	10		74.80
			10	74.80
			10	74.80
08/05/2025	17:42:30.013	2 500		74.95
			1 000	74.95
			705	74.95
			500	74.95
			100	74.95
			2 500	74.95
			50	74.95
			35	74.95
			10	74.95
			100	74.95
08/05/2025	17:41:16.825	150		74.85
			50	74.85
			150	74.85
			100	74.85
08/05/2025	17:40:59.157	50		74.80
			50	74.80
			50	74.80
08/05/2025	17:40:59.044	67		74.75
			67	74.75
			67	74.75
08/05/2025	17:40:42.408	30		74.75
			30	74.75
			30	74.75
08/05/2025	17:40:37.983	612		74.70
			500	74.70
			7	74.70
			3	74.70
			20	74.70
			358	74.70
			20	74.70
			100	74.70
			200	74.70
			12	74.70
			4	74.70
08/05/2025	17:39:11.854	50		74.75
			50	74.75
			50	74.75
08/05/2025	17:39:11.796	200		74.75
			200	74.75
			200	74.75
08/05/2025	17:38:47.301	35		74.85
			35	74.85
			35	74.85
08/05/2025	17:38:45.462	10		74.75
			10	74.75
			10	74.75
08/05/2025	17:38:41.153	43		74.75
			43	74.75
			7	74.75
			36	74.75
08/05/2025	17:38:37.201	1 493		74.75
			50	74.75
			1 000	74.75
			11	74.75
			5	74.75
			335	74.75
			100	74.75
			500	74.75
			12	74.75
			60	74.75
			50	74.75
			60	74.75
			1	74.75
			250	74.75
			550	74.75
			2	74.75
08/05/2025	17:37:28.725	200		74.75
			200	74.75
			200	74.75
08/05/2025	17:37:28.197	4		74.75
			4	74.75
			4	74.75
08/05/2025	17:37:26.285	1		74.90
			1	74.90
			1	74.90
08/05/2025	17:37:21.499	516		74.80
			16	74.80
			500	74.80
			416	74.80
			100	74.80
08/05/2025	17:36:51.750	100		74.95
			100	74.95
			100	74.95
08/05/2025	17:36:46.537	200		74.95
			200	74.95
			200	74.95
08/05/2025	17:36:41.670	26		74.85
			26	74.85
			26	74.85
08/05/2025	17:36:29.702	895		74.90
			50	74.90
			50	74.90
			100	74.90
			80	74.90
			115	74.90
			895	74.90
			500	74.90
08/05/2025	17:36:25.736	85		74.85
			85	74.85
			85	74.85
08/05/2025	17:36:21.056	298		74.80
			298	74.80
			298	74.80
08/05/2025	17:36:18.317	115		74.75
			115	74.75
			115	74.75
08/05/2025	17:36:12.759	1 420		74.75
			100	74.75
			20	74.75
			300	74.75
			250	74.75
			75	74.75
			100	74.75
			64	74.75
			70	74.75
			120	74.75
			70	74.75
			150	74.75
			3	74.75
			100	74.75
			100	74.75
			100	74.75
			1 030	74.75
			138	74.75
			50	74.75
08/05/2025	17:34:11.674	100		74.55
			80	74.55
			20	74.55
			100	74.55
08/05/2025	17:34:05.068	80		74.45
			80	74.45
			80	74.45
08/05/2025	17:34:00.913	1 525		74.30
			500	74.30
			100	74.30
			100	74.30
			120	74.30
			100	74.30
			100	74.30
			75	74.30
			1 250	74.30
			50	74.30
			545	74.30
			100	74.30
			10	74.30
08/05/2025	17:32:17.436	116		74.55
			76	74.55
			116	74.55
			40	74.55
08/05/2025	17:31:30.442	32		74.45
			32	74.45
			32	74.45
08/05/2025	17:31:30.374	68		74.45
			68	74.45
			68	74.45
08/05/2025	17:31:26.765	45		74.45
			45	74.45
			45	74.45
08/05/2025	17:31:22.675	20		74.45
			20	74.45
			20	74.45
08/05/2025	17:31:17.751	119		74.15
			9	74.15
			110	74.15
			119	74.15
08/05/2025	17:31:15.342	251		74.15
			251	74.15
			251	74.15
08/05/2025	17:31:11.861	139		74.20
			10	74.20
			129	74.20
			139	74.20
08/05/2025	17:29:57.966	46		74.60
			46	74.60
			46	74.60
08/05/2025	17:29:54.193	5		74.55
			5	74.55
			5	74.55
08/05/2025	17:29:49.038	10		74.60
			10	74.60
			10	74.60
08/05/2025	17:29:39.213	15		74.55
			15	74.55
			15	74.55
08/05/2025	17:29:30.032	10		74.65
			10	74.65
			10	74.65
08/05/2025	17:29:28.280	50		74.50
			50	74.50
			50	74.50
08/05/2025	17:28:46.786	200		74.50
			200	74.50
			200	74.50
08/05/2025	17:28:34.581	100		74.60
			100	74.60
			100	74.60
08/05/2025	17:28:34.494	613		74.55
			20	74.55
			47	74.55
			10	74.55
			546	74.55
			3	74.55
			300	74.55
			300	74.55
08/05/2025	17:28:14.139	200		74.50
			200	74.50
			200	74.50
08/05/2025	17:28:13.682	45		74.50
			45	74.50
			45	74.50
08/05/2025	17:27:55.209	16		74.60
			16	74.60
			16	74.60
08/05/2025	17:27:41.787	100		74.55
			100	74.55
			100	74.55
08/05/2025	17:27:34.398	15		74.55
			15	74.55
			15	74.55
08/05/2025	17:27:23.604	2		74.55
			2	74.55
			2	74.55
08/05/2025	17:27:18.487	27		74.55
			27	74.55
			27	74.55
08/05/2025	17:27:04.629	200		74.60
			100	74.60
			15	74.60
			70	74.60
			15	74.60
			200	74.60
08/05/2025	17:26:58.182	50		74.55
			50	74.55
			50	74.55
08/05/2025	17:26:28.242	35		74.50
			35	74.50
			35	74.50
08/05/2025	17:26:26.295	60		74.50
			60	74.50
			60	74.50
08/05/2025	17:26:22.143	7		74.55
			7	74.55
			7	74.55
08/05/2025	17:26:18.559	10		74.55
			10	74.55
			10	74.55
08/05/2025	17:26:16.510	90		74.50
			90	74.50
			90	74.50
08/05/2025	17:26:11.756	26		74.50
			26	74.50
			26	74.50
08/05/2025	17:25:54.315	28		74.50
			28	74.50
			28	74.50
08/05/2025	17:25:45.155	100		74.50
			100	74.50
			100	74.50
08/05/2025	17:25:38.857	1		74.50
			1	74.50
			1	74.50
08/05/2025	17:25:30.074	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:25:27.003	150		74.50
			50	74.50
			150	74.50
			100	74.50
08/05/2025	17:25:22.432	709		74.45
			40	74.45
			159	74.45
			10	74.45
			329	74.45
			500	74.45
			300	74.45
			50	74.45
			30	74.45
08/05/2025	17:24:48.623	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:24:45.306	70		74.45
			70	74.45
			70	74.45
08/05/2025	17:24:40.350	33		74.45
			33	74.45
			33	74.45
08/05/2025	17:24:11.298	50		74.35
			50	74.35
			50	74.35
08/05/2025	17:24:04.612	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:23:58.714	92		74.45
			92	74.45
			92	74.45
08/05/2025	17:23:49.269	14		74.45
			14	74.45
			14	74.45
08/05/2025	17:23:44.856	27		74.35
			27	74.35
			27	74.35
08/05/2025	17:23:43.638	107		74.45
			107	74.45
			107	74.45
08/05/2025	17:23:39.492	2		74.45
			2	74.45
			2	74.45
08/05/2025	17:23:28.721	80		74.50
			80	74.50
			80	74.50
08/05/2025	17:23:21.164	10		74.45
			10	74.45
			10	74.45
08/05/2025	17:23:11.687	50		74.50
			50	74.50
			50	74.50
08/05/2025	17:23:03.306	25		74.45
			25	74.45
			25	74.45
08/05/2025	17:22:57.397	60		74.50
			60	74.50
			60	74.50
08/05/2025	17:22:54.497	200		74.50
			100	74.50
			200	74.50
			100	74.50
08/05/2025	17:22:36.786	200		74.40
			200	74.40
			200	74.40
08/05/2025	17:22:32.599	10		74.40
			10	74.40
			10	74.40
08/05/2025	17:22:22.155	1		74.50
			1	74.50
			1	74.50
08/05/2025	17:22:15.521	100		74.40
			100	74.40
			100	74.40
08/05/2025	17:22:15.043	61		74.40
			61	74.40
			61	74.40
08/05/2025	17:21:52.670	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:21:41.610	14		74.55
			14	74.55
			14	74.55
08/05/2025	17:21:37.201	20		74.45
			20	74.45
			20	74.45
08/05/2025	17:21:27.945	140		74.55
			140	74.55
			140	74.55
08/05/2025	17:21:23.693	20		74.50
			20	74.50
			20	74.50
08/05/2025	17:21:14.068	13		74.45
			13	74.45
			13	74.45
08/05/2025	17:21:13.760	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:21:10.588	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:21:04.954	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:20:22.446	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:20:11.561	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:20:01.757	67		74.55
			67	74.55
			67	74.55
08/05/2025	17:20:00.933	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:19:36.886	100		74.40
			100	74.40
			100	74.40
08/05/2025	17:19:36.804	166		74.40
			166	74.40
			166	74.40
08/05/2025	17:19:16.500	334		74.45
			334	74.45
			200	74.45
			134	74.45
08/05/2025	17:19:04.678	22		74.50
			3	74.50
			19	74.50
			22	74.50
08/05/2025	17:18:55.717	150		74.50
			150	74.50
			150	74.50
08/05/2025	17:18:49.799	60		74.45
			60	74.45
			60	74.45
08/05/2025	17:18:35.602	40		74.45
			40	74.45
			40	74.45
08/05/2025	17:18:19.187	50		74.45
			50	74.45
			50	74.45
08/05/2025	17:18:14.046	80		74.50
			80	74.50
			80	74.50
08/05/2025	17:17:49.937	1 210		74.30
			1 200	74.30
			1 020	74.30
			10	74.30
			175	74.30
			15	74.30
08/05/2025	17:17:33.458	200		74.35
			200	74.35
			200	74.35
08/05/2025	17:17:23.560	195		74.30
			95	74.30
			195	74.30
			100	74.30
08/05/2025	17:17:14.905	100		74.35
			100	74.35
			100	74.35
08/05/2025	17:17:07.022	175		74.35
			175	74.35
			175	74.35
08/05/2025	17:17:03.909	52		74.45
			52	74.45
			52	74.45
08/05/2025	17:17:01.565	20		74.30
			20	74.30
			20	74.30
08/05/2025	17:16:54.914	70		74.25
			70	74.25
			70	74.25
08/05/2025	17:16:44.388	100		74.35
			100	74.35
			100	74.35
08/05/2025	17:16:42.234	37		74.35
			37	74.35
			37	74.35
08/05/2025	17:16:29.887	7		74.35
			7	74.35
			7	74.35
08/05/2025	17:16:29.818	15		74.35
			15	74.35
			15	74.35
08/05/2025	17:16:05.777	150		74.40
			150	74.40
			150	74.40
08/05/2025	17:16:02.776	400		74.40
			220	74.40
			310	74.40
			180	74.40
			90	74.40
08/05/2025	17:15:59.036	80		74.45
			80	74.45
			80	74.45
08/05/2025	17:15:46.957	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:15:44.916	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:15:43.302	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:15:43.012	57		74.45
			57	74.45
			57	74.45
08/05/2025	17:15:07.782	200		74.60
			200	74.60
			200	74.60
08/05/2025	17:14:46.665	23		74.65
			23	74.65
			23	74.65
08/05/2025	17:14:38.756	200		74.70
			200	74.70
			200	74.70
08/05/2025	17:14:30.690	299		74.60
			266	74.60
			299	74.60
			5	74.60
			28	74.60
08/05/2025	17:14:10.167	200		74.70
			200	74.70
			151	74.70
			49	74.70
08/05/2025	17:14:02.635	213		74.80
			13	74.80
			185	74.80
			200	74.80
			28	74.80
08/05/2025	17:13:56.590	200		74.80
			200	74.80
			200	74.80
08/05/2025	17:13:54.130	190		74.80
			190	74.80
			190	74.80
08/05/2025	17:13:53.821	330		74.80
			330	74.80
			200	74.80
			130	74.80
08/05/2025	17:13:47.357	200		74.85
			200	74.85
			200	74.85
08/05/2025	17:13:43.986	30		74.85
			30	74.85
			30	74.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 703.50
Ask: 1 706.50
Volume: 88 976
+3.27%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 18:07:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice