Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

883

917

8,116

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	16:25:11,976	345		8,058
			345	8,058
			345	8,058
11.12.2025	16:24:53,772	15		8,058
			15	8,058
			15	8,058
11.12.2025	16:24:07,049	1 000		8,05
			1 000	8,05
			1 000	8,05
11.12.2025	16:24:06,885	1 500		8,05
			1 500	8,05
			1 500	8,05
11.12.2025	16:24:06,759	1 500		8,05
			1 500	8,05
			1 500	8,05
11.12.2025	16:24:06,567	1 500		8,05
			1 500	8,05
			1 500	8,05
11.12.2025	16:24:01,882	1 500		8,05
			1 500	8,05
			1 500	8,05
11.12.2025	16:23:46,355	1 500		8,05
			1 500	8,05
			1 500	8,05
11.12.2025	16:23:46,272	1 500		8,05
			1 500	8,05
			1 500	8,05
11.12.2025	16:22:35,843	1 000		8,03
			1 000	8,03
			1 000	8,03
11.12.2025	16:22:34,107	221		8,02
			221	8,02
			221	8,02
11.12.2025	16:20:45,107	1 500		8,028
			1 500	8,028
			1 500	8,028
11.12.2025	16:20:25,104	1 500		8,02
			1 500	8,02
			1 500	8,02
11.12.2025	16:20:25,020	1 500		8,02
			1 500	8,02
			1 500	8,02
11.12.2025	16:19:23,998	872		8,016
			872	8,016
			872	8,016
11.12.2025	16:17:40,471	100		8,018
			100	8,018
			100	8,018
11.12.2025	16:16:40,801	500		7,994
			500	7,994
			500	7,994
11.12.2025	16:16:09,598	30		7,988
			30	7,988
			30	7,988
11.12.2025	16:13:36,298	1		7,974
			1	7,974
			1	7,974
11.12.2025	16:12:36,118	50		7,96
			50	7,96
			50	7,96
11.12.2025	16:10:00,050	800		7,958
			800	7,958
			800	7,958
11.12.2025	16:08:17,876	400		7,976
			400	7,976
			400	7,976
11.12.2025	16:07:15,715	1 500		7,976
			1 500	7,976
			1 500	7,976
11.12.2025	16:06:43,154	500		7,988
			500	7,988
			500	7,988
11.12.2025	16:06:11,518	300		7,986
			300	7,986
			300	7,986
11.12.2025	16:03:24,295	300		7,962
			300	7,962
			300	7,962
11.12.2025	16:03:08,404	20		7,952
			20	7,952
			20	7,952
11.12.2025	16:01:19,529	500		7,968
			500	7,968
			500	7,968
11.12.2025	16:01:17,882	122		7,972
			122	7,972
			122	7,972
11.12.2025	16:00:31,294	330		7,964
			330	7,964
			330	7,964
11.12.2025	16:00:03,556	2		7,962
			2	7,962
			2	7,962
11.12.2025	15:59:47,954	475		7,956
			475	7,956
			475	7,956
11.12.2025	15:58:33,782	1 000		7,946
			1 000	7,946
			1 000	7,946
11.12.2025	15:57:58,414	1 000		7,96
			1 000	7,96
			1 000	7,96
11.12.2025	15:54:58,032	14		7,978
			14	7,978
			14	7,978
11.12.2025	15:53:35,208	155		7,986
			155	7,986
			155	7,986
11.12.2025	15:53:12,696	29 550		7,98
			29 550	7,98
			29 350	7,98
			200	7,98
11.12.2025	15:52:54,509	36 000		7,98
			36 000	7,98
			36 000	7,98
11.12.2025	15:51:20,872	1 500		7,98
			1 500	7,98
			1 500	7,98
11.12.2025	15:51:20,817	1 500		7,98
			1 500	7,98
			1 500	7,98
11.12.2025	15:50:33,706	500		7,986
			500	7,986
			500	7,986
11.12.2025	15:50:13,567	200		7,982
			200	7,982
			200	7,982
11.12.2025	15:50:01,909	116		7,976
			116	7,976
			116	7,976
11.12.2025	15:49:34,924	50		8,00
			50	8,00
			50	8,00
11.12.2025	15:48:50,063	460		7,99
			460	7,99
			460	7,99
11.12.2025	15:48:49,926	1 500		7,99
			1 500	7,99
			1 500	7,99
11.12.2025	15:48:49,731	1 500		7,99
			1 500	7,99
			1 500	7,99
11.12.2025	15:47:53,960	2 000		7,982
			2 000	7,982
			2 000	7,982
11.12.2025	15:47:42,986	10		7,98
			10	7,98
			10	7,98
11.12.2025	15:47:30,809	900		7,98
			900	7,98
			900	7,98
11.12.2025	15:47:23,191	50		7,988
			50	7,988
			50	7,988
11.12.2025	15:44:57,607	1 500		7,99
			1 500	7,99
			1 500	7,99
11.12.2025	15:43:55,738	1 120		7,98
			1 120	7,98
			1 120	7,98
11.12.2025	15:43:45,298	1 500		7,98
			150	7,98
			1 500	7,98
			1 350	7,98
11.12.2025	15:43:34,670	311		7,964
			311	7,964
			311	7,964
11.12.2025	15:43:18,175	1 500		7,964
			1 500	7,964
			1 500	7,964
11.12.2025	15:42:14,715	250		7,97
			250	7,97
			250	7,97
11.12.2025	15:42:04,734	500		7,962
			500	7,962
			500	7,962
11.12.2025	15:41:52,595	400		7,962
			400	7,962
			400	7,962
11.12.2025	15:41:44,157	100		7,966
			100	7,966
			100	7,966
11.12.2025	15:41:01,077	500		7,96
			500	7,96
			500	7,96
11.12.2025	15:38:43,057	20		7,936
			20	7,936
			20	7,936
11.12.2025	15:37:20,174	12		7,918
			12	7,918
			12	7,918
11.12.2025	15:31:15,379	450		7,882
			450	7,882
			450	7,882
11.12.2025	15:29:03,371	1 835		7,868
			1 835	7,868
			1 835	7,868
11.12.2025	15:29:03,224	2 665		7,868
			2 500	7,868
			165	7,868
			2 665	7,868
11.12.2025	15:28:59,666	2 500		7,868
			2 500	7,868
			2 500	7,868
11.12.2025	15:28:25,687	2 000		7,868
			2 000	7,868
			2 000	7,868
11.12.2025	15:27:46,226	10		7,862
			10	7,862
			10	7,862
11.12.2025	15:25:46,927	75		7,86
			75	7,86
			75	7,86
11.12.2025	15:24:25,196	500		7,87
			500	7,87
			500	7,87
11.12.2025	15:24:25,120	1 500		7,87
			1 500	7,87
			1 500	7,87
11.12.2025	15:18:56,147	400		7,888
			400	7,888
			400	7,888
11.12.2025	15:18:25,363	630		7,892
			630	7,892
			630	7,892
11.12.2025	15:16:00,461	60		7,89
			60	7,89
			60	7,89
11.12.2025	15:14:51,913	1 250		7,892
			1 250	7,892
			1 250	7,892
11.12.2025	15:13:29,015	3		7,894
			3	7,894
			3	7,894
11.12.2025	15:13:13,929	5		7,896
			5	7,896
			5	7,896
11.12.2025	15:11:16,407	25		7,892
			25	7,892
			25	7,892
11.12.2025	15:10:47,481	26		7,892
			26	7,892
			26	7,892
11.12.2025	15:10:16,737	500		7,892
			500	7,892
			500	7,892
11.12.2025	15:08:09,549	100		7,894
			100	7,894
			100	7,894
11.12.2025	15:06:47,801	7		7,884
			7	7,884
			7	7,884
11.12.2025	15:04:51,226	1 000		7,884
			1 000	7,884
			1 000	7,884
11.12.2025	15:01:16,717	25		7,88
			25	7,88
			25	7,88
11.12.2025	15:00:47,449	126		7,878
			126	7,878
			126	7,878
11.12.2025	14:59:54,903	1 500		7,864
			1 500	7,864
			1 500	7,864
11.12.2025	14:59:39,011	5		7,876
			5	7,876
			5	7,876
11.12.2025	14:58:55,918	660		7,878
			660	7,878
			660	7,878
11.12.2025	14:57:20,206	30		7,876
			30	7,876
			30	7,876
11.12.2025	14:56:42,400	1 500		7,884
			1 500	7,884
			1 500	7,884
11.12.2025	14:55:43,295	200		7,892
			200	7,892
			200	7,892
11.12.2025	14:55:28,178	80		7,892
			80	7,892
			80	7,892
11.12.2025	14:55:13,883	203		7,894
			203	7,894
			203	7,894
11.12.2025	14:54:55,319	600		7,89
			600	7,89
			600	7,89
11.12.2025	14:54:42,412	85		7,90
			20	7,90
			85	7,90
			65	7,90
11.12.2025	14:53:31,903	1 500		7,902
			1 500	7,902
			1 500	7,902
11.12.2025	14:53:09,702	1 332		7,902
			1 332	7,902
			1 332	7,902
11.12.2025	14:51:29,127	45		7,91
			45	7,91
			45	7,91
11.12.2025	14:47:45,739	685		7,914
			685	7,914
			685	7,914
11.12.2025	14:47:42,333	2 000		7,914
			2 000	7,914
			2 000	7,914
11.12.2025	14:46:59,147	100		7,928
			100	7,928
			100	7,928
11.12.2025	14:46:43,169	500		7,922
			500	7,922
			500	7,922
11.12.2025	14:45:20,562	30		7,92
			30	7,92
			30	7,92
11.12.2025	14:44:31,273	271		7,92
			271	7,92
			271	7,92
11.12.2025	14:44:28,534	73		7,918
			73	7,918
			73	7,918
11.12.2025	14:42:52,650	1 000		7,922
			1 000	7,922
			1 000	7,922
11.12.2025	14:42:08,395	1 500		7,926
			1 500	7,926
			1 500	7,926
11.12.2025	14:42:08,308	1 500		7,926
			1 500	7,926
			1 500	7,926
11.12.2025	14:41:39,206	391		7,928
			391	7,928
			391	7,928
11.12.2025	14:39:10,723	18		7,918
			18	7,918
			18	7,918
11.12.2025	14:38:59,339	47		7,918
			47	7,918
			47	7,918
11.12.2025	14:37:33,102	22		7,928
			22	7,928
			22	7,928
11.12.2025	14:34:25,460	500		7,912
			500	7,912
			500	7,912
11.12.2025	14:32:24,436	1 141		7,908
			1 141	7,908
			1 141	7,908
11.12.2025	14:31:47,701	12		7,908
			12	7,908
			12	7,908
11.12.2025	14:31:18,965	1 300		7,914
			1 300	7,914
			1 300	7,914
11.12.2025	14:30:05,456	1		7,918
			1	7,918
			1	7,918
11.12.2025	14:30:01,628	1		7,918
			1	7,918
			1	7,918
11.12.2025	14:29:58,578	621		7,912
			621	7,912
			621	7,912
11.12.2025	14:29:50,956	3		7,908
			3	7,908
			3	7,908
11.12.2025	14:28:10,901	285		7,906
			285	7,906
			285	7,906
11.12.2025	14:26:42,633	600		7,918
			600	7,918
			600	7,918
11.12.2025	14:26:41,418	3 000		7,912
			3 000	7,912
			3 000	7,912
11.12.2025	14:23:33,340	500		7,92
			500	7,92
			500	7,92
11.12.2025	14:21:52,117	15		7,914
			15	7,914
			15	7,914
11.12.2025	14:21:45,838	50		7,914
			50	7,914
			50	7,914
11.12.2025	14:20:57,494	591		7,912
			591	7,912
			591	7,912
11.12.2025	14:20:44,095	378		7,92
			378	7,92
			378	7,92
11.12.2025	14:20:00,274	30		7,912
			30	7,912
			30	7,912
11.12.2025	14:19:36,949	610		7,914
			610	7,914
			610	7,914
11.12.2025	14:18:48,494	100		7,912
			100	7,912
			100	7,912
11.12.2025	14:16:53,879	250		7,92
			250	7,92
			250	7,92
11.12.2025	14:16:26,441	37		7,92
			37	7,92
			37	7,92
11.12.2025	14:16:17,137	37		7,92
			37	7,92
			37	7,92
11.12.2025	14:16:13,811	550		7,92
			50	7,92
			500	7,92
			550	7,92
11.12.2025	14:15:32,043	1 500		7,92
			1 500	7,92
			1 500	7,92
11.12.2025	14:15:24,711	1 300		7,92
			1 300	7,92
			1 300	7,92
11.12.2025	14:14:16,907	700		7,922
			700	7,922
			700	7,922
11.12.2025	14:14:11,995	1 500		7,92
			1 500	7,92
			1 500	7,92
11.12.2025	14:13:33,396	250		7,922
			250	7,922
			250	7,922
11.12.2025	14:12:38,412	30		7,922
			30	7,922
			30	7,922
11.12.2025	14:11:07,592	1 500		7,922
			1 500	7,922
			1 500	7,922
11.12.2025	14:08:39,823	5		7,91
			5	7,91
			5	7,91
11.12.2025	14:06:45,498	872		7,912
			872	7,912
			872	7,912
11.12.2025	14:04:51,561	75		7,904
			75	7,904
			75	7,904
11.12.2025	14:04:14,392	125		7,912
			125	7,912
			125	7,912
11.12.2025	14:03:05,573	50		7,90
			50	7,90
			50	7,90
11.12.2025	13:59:28,908	700		7,886
			700	7,886
			700	7,886
11.12.2025	13:58:50,702	44		7,882
			44	7,882
			44	7,882
11.12.2025	13:58:15,062	60		7,886
			60	7,886
			60	7,886
11.12.2025	13:58:14,515	1 000		7,886
			1 000	7,886
			1 000	7,886
11.12.2025	13:57:42,140	600		7,886
			600	7,886
			600	7,886
11.12.2025	13:56:08,461	1 500		7,88
			1 500	7,88
			1 500	7,88
11.12.2025	13:56:06,932	500		7,88
			500	7,88
			500	7,88
11.12.2025	13:55:57,455	1 000		7,884
			1 000	7,884
			1 000	7,884
11.12.2025	13:54:33,982	1 000		7,88
			1 000	7,88
			1 000	7,88
11.12.2025	13:51:54,221	100		7,884
			100	7,884
			100	7,884
11.12.2025	13:51:40,609	1 000		7,89
			500	7,89
			500	7,89
			1 000	7,89
11.12.2025	13:51:13,454	1 500		7,884
			1 500	7,884
			1 500	7,884
11.12.2025	13:50:39,993	400		7,882
			400	7,882
			400	7,882
11.12.2025	13:49:27,477	1 415		7,878
			215	7,878
			1 415	7,878
			1 200	7,878
11.12.2025	13:49:23,191	2 000		7,88
			2 000	7,88
			2 000	7,88
11.12.2025	13:47:06,635	1 500		7,894
			1 500	7,894
			1 500	7,894
11.12.2025	13:46:13,305	20		7,894
			20	7,894
			20	7,894
11.12.2025	13:45:22,161	360		7,894
			360	7,894
			360	7,894
11.12.2025	13:44:55,142	400		7,892
			400	7,892
			400	7,892
11.12.2025	13:43:16,947	100		7,888
			100	7,888
			100	7,888
11.12.2025	13:42:58,445	250		7,882
			250	7,882
			250	7,882
11.12.2025	13:40:05,970	100		7,88
			100	7,88
			100	7,88
11.12.2025	13:40:01,326	200		7,88
			200	7,88
			200	7,88
11.12.2025	13:40:00,241	200		7,882
			200	7,882
			200	7,882
11.12.2025	13:39:49,469	1 000		7,876
			1 000	7,876
			1 000	7,876
11.12.2025	13:39:36,087	600		7,876
			600	7,876
			600	7,876
11.12.2025	13:39:26,433	1 000		7,90
			1 000	7,90
			1 000	7,90
11.12.2025	13:38:54,062	1 500		7,90
			1 500	7,90
			1 500	7,90
11.12.2025	13:38:54,004	1 500		7,90
			1 500	7,90
			1 500	7,90
11.12.2025	13:34:17,972	1 500		7,91
			1 500	7,91
			1 500	7,91
11.12.2025	13:33:51,917	100		7,91
			100	7,91
			100	7,91
11.12.2025	13:33:20,065	150		7,90
			150	7,90
			150	7,90
11.12.2025	13:33:11,281	6 518		7,878
			5 018	7,878
			1 500	7,878
			6 518	7,878
11.12.2025	13:33:07,143	1 500		7,878
			1 500	7,878
			1 500	7,878
11.12.2025	13:32:58,599	1 084		7,868
			1 084	7,868
			1 084	7,868
11.12.2025	13:32:45,249	1 000		7,868
			1 000	7,868
			1 000	7,868
11.12.2025	13:32:10,908	127		7,86
			127	7,86
			127	7,86
11.12.2025	13:31:52,864	39		7,852
			39	7,852
			39	7,852
11.12.2025	13:31:05,057	450		7,856
			450	7,856
			450	7,856
11.12.2025	13:30:04,424	510		7,86
			510	7,86
			510	7,86
11.12.2025	13:29:25,549	9		7,854
			9	7,854
			9	7,854
11.12.2025	13:29:21,553	403		7,86
			200	7,86
			200	7,86
			403	7,86
			3	7,86
11.12.2025	13:26:11,987	1		7,862
			1	7,862
			1	7,862
11.12.2025	13:21:09,535	900		7,854
			900	7,854
			900	7,854
11.12.2025	13:20:49,432	1 000		7,858
			1 000	7,858
			1 000	7,858
11.12.2025	13:20:37,484	500		7,858
			500	7,858
			500	7,858
11.12.2025	13:20:34,821	900		7,856
			900	7,856
			900	7,856
11.12.2025	13:20:20,780	325		7,86
			325	7,86
			325	7,86
11.12.2025	13:19:01,864	74		7,856
			74	7,856
			74	7,856
11.12.2025	13:18:35,841	8		7,86
			8	7,86
			8	7,86
11.12.2025	13:18:15,122	25		7,856
			25	7,856
			25	7,856
11.12.2025	13:18:13,173	520		7,856
			520	7,856
			520	7,856
11.12.2025	13:18:07,174	325		7,858
			325	7,858
			325	7,858
11.12.2025	13:17:22,041	1 000		7,864
			1 000	7,864
			1 000	7,864
11.12.2025	13:16:12,921	500		7,87
			500	7,87
			500	7,87
11.12.2025	13:16:12,691	1 500		7,87
			1 500	7,87
			1 500	7,87
11.12.2025	13:16:08,784	1 500		7,87
			1 500	7,87
			1 500	7,87
11.12.2025	13:16:08,756	1 500		7,87
			1 500	7,87
			1 500	7,87
11.12.2025	13:16:07,895	1 000		7,874
			1 000	7,874
			1 000	7,874
11.12.2025	13:15:10,590	1 000		7,872
			1 000	7,872
			1 000	7,872
11.12.2025	13:14:51,993	2 000		7,876
			500	7,876
			2 000	7,876
			1 500	7,876
11.12.2025	13:13:37,881	1 500		7,864
			1 500	7,864
			1 500	7,864
11.12.2025	13:12:53,298	1 400		7,864
			1 400	7,864
			1 400	7,864
11.12.2025	13:11:58,981	3		7,868
			3	7,868
			3	7,868
11.12.2025	13:11:36,515	1 400		7,866
			13	7,866
			1 400	7,866
			1 387	7,866
11.12.2025	13:11:06,551	1 500		7,876
			1 500	7,876
			1 500	7,876
11.12.2025	13:09:33,317	300		7,876
			300	7,876
			300	7,876
11.12.2025	13:08:47,606	300		7,862
			300	7,862
			300	7,862
11.12.2025	13:08:15,677	1 000		7,862
			1 000	7,862
			1 000	7,862
11.12.2025	13:08:09,535	700		7,88
			700	7,88
			700	7,88
11.12.2025	13:08:09,481	1 000		7,88
			1 000	7,88
			1 000	7,88
11.12.2025	13:08:02,121	600		7,878
			600	7,878
			600	7,878
11.12.2025	13:07:20,548	1 000		7,886
			1 000	7,886
			1 000	7,886
11.12.2025	13:06:58,330	1 000		7,888
			1 000	7,888
			1 000	7,888
11.12.2025	13:06:49,077	253		7,888
			253	7,888
			253	7,888
11.12.2025	13:05:26,448	1 500		7,886
			1 500	7,886
			1 500	7,886
11.12.2025	13:04:23,458	200		7,888
			200	7,888
			200	7,888
11.12.2025	13:03:19,239	400		7,886
			400	7,886
			400	7,886
11.12.2025	13:02:13,799	700		7,924
			700	7,924
			700	7,924
11.12.2025	13:02:13,693	1 800		7,924
			300	7,924
			1 500	7,924
			1 800	7,924
11.12.2025	12:57:25,843	200		7,906
			200	7,906
			200	7,906
11.12.2025	12:56:55,600	700		7,904
			700	7,904
			700	7,904
11.12.2025	12:55:20,965	1 500		7,906
			1 500	7,906
			1 500	7,906
11.12.2025	12:55:12,652	140		7,912
			140	7,912
			140	7,912
11.12.2025	12:54:56,393	200		7,912
			200	7,912
			200	7,912
11.12.2025	12:54:42,291	470		7,906
			470	7,906
			470	7,906
11.12.2025	12:54:12,570	560		7,908
			560	7,908
			560	7,908
11.12.2025	12:50:56,647	300		7,916
			300	7,916
			300	7,916
11.12.2025	12:50:56,535	1 500		7,916
			1 500	7,916
			1 500	7,916
11.12.2025	12:50:56,339	1 500		7,916
			1 500	7,916
			1 500	7,916
11.12.2025	12:49:30,437	1 500		7,914
			1 500	7,914
			1 500	7,914
11.12.2025	12:49:30,345	1 500		7,914
			1 500	7,914
			1 500	7,914
11.12.2025	12:48:32,113	300		7,908
			300	7,908
			300	7,908
11.12.2025	12:45:40,475	1 500		7,888
			1 500	7,888
			1 500	7,888
11.12.2025	12:45:33,631	60		7,894
			60	7,894
			60	7,894
11.12.2025	12:45:24,412	100		7,888
			100	7,888
			100	7,888
11.12.2025	12:45:07,450	200		7,888
			200	7,888
			200	7,888
11.12.2025	12:45:01,642	600		7,888
			600	7,888
			600	7,888
11.12.2025	12:43:49,040	1 000		7,882
			1 000	7,882
			1 000	7,882
11.12.2025	12:43:32,625	1 000		7,884
			1 000	7,884
			1 000	7,884
11.12.2025	12:43:20,209	100		7,888
			100	7,888
			100	7,888
11.12.2025	12:42:53,236	1 100		7,884
			1 100	7,884
			1 100	7,884
11.12.2025	12:41:23,220	400		7,908
			400	7,908
			400	7,908
11.12.2025	12:39:14,542	1 500		7,91
			1 500	7,91
			1 500	7,91
11.12.2025	12:38:58,810	200		7,91
			200	7,91
			200	7,91
11.12.2025	12:36:31,506	300		7,914
			300	7,914
			300	7,914
11.12.2025	12:35:48,449	300		7,906
			300	7,906
			300	7,906
11.12.2025	12:35:33,073	3		7,914
			3	7,914
			3	7,914
11.12.2025	12:33:39,082	1 000		7,902
			1 000	7,902
			1 000	7,902
11.12.2025	12:33:19,716	100		7,90
			100	7,90
			100	7,90
11.12.2025	12:31:31,422	1 500		7,898
			1 500	7,898
			1 500	7,898
11.12.2025	12:30:15,264	615		7,88
			315	7,88
			615	7,88
			200	7,88
			100	7,88
11.12.2025	12:29:40,581	957		7,90
			957	7,90
			957	7,90
11.12.2025	12:29:35,589	3 000		7,90
			1 000	7,90
			200	7,90
			3 000	7,90
			454	7,90
			310	7,90
			1 000	7,90
			36	7,90
11.12.2025	12:29:30,940	1 500		7,90
			380	7,90
			1 120	7,90
			1 500	7,90
11.12.2025	12:29:26,794	235		7,91
			235	7,91
			235	7,91
11.12.2025	12:28:59,951	40		7,918
			40	7,918
			40	7,918
11.12.2025	12:28:57,701	10		7,918
			10	7,918
			10	7,918
11.12.2025	12:28:55,272	50		7,918
			50	7,918
			50	7,918
11.12.2025	12:27:55,639	150		7,92
			150	7,92
			150	7,92
11.12.2025	12:26:47,345	200		7,918
			200	7,918
			200	7,918
11.12.2025	12:26:17,917	4		7,918
			4	7,918
			4	7,918
11.12.2025	12:26:01,754	400		7,912
			400	7,912
			400	7,912
11.12.2025	12:25:30,807	200		7,918
			200	7,918
			200	7,918
11.12.2025	12:23:46,067	20		7,922
			20	7,922
			20	7,922
11.12.2025	12:16:40,648	100		7,942
			100	7,942
			100	7,942
11.12.2025	12:16:14,508	1 500		7,934
			1 500	7,934
			1 500	7,934
11.12.2025	12:13:40,745	90		7,936
			90	7,936
			90	7,936
11.12.2025	12:13:10,566	200		7,948
			200	7,948
			200	7,948
11.12.2025	12:11:46,010	136		7,95
			136	7,95
			136	7,95
11.12.2025	12:10:30,392	140		7,95
			140	7,95
			140	7,95
11.12.2025	12:09:27,701	100		7,95
			100	7,95
			100	7,95
11.12.2025	12:09:22,509	50		7,95
			50	7,95
			50	7,95
11.12.2025	12:08:56,053	200		7,944
			200	7,944
			200	7,944
11.12.2025	12:08:40,394	1 000		7,944
			1 000	7,944
			1 000	7,944
11.12.2025	12:08:35,994	100		7,954
			100	7,954
			100	7,954
11.12.2025	12:08:35,756	20		7,954
			20	7,954
			20	7,954
11.12.2025	12:08:23,050	10		7,946
			10	7,946
			10	7,946
11.12.2025	12:07:17,038	350		7,936
			350	7,936
			350	7,936
11.12.2025	12:06:31,547	48		7,946
			48	7,946
			48	7,946
11.12.2025	12:01:34,490	1 000		7,966
			1 000	7,966
			1 000	7,966
11.12.2025	12:00:35,518	5		7,974
			5	7,974
			5	7,974
11.12.2025	11:57:35,513	600		7,97
			600	7,97
			600	7,97
11.12.2025	11:54:35,569	100		7,97
			100	7,97
			100	7,97
11.12.2025	11:52:11,204	200		7,972
			200	7,972
			200	7,972
11.12.2025	11:50:53,369	500		7,966
			500	7,966
			500	7,966
11.12.2025	11:48:36,113	300		7,96
			300	7,96
			300	7,96
11.12.2025	11:47:30,085	3 500		7,95
			3 500	7,95
			3 500	7,95
11.12.2025	11:43:49,325	1 500		7,95
			1 500	7,95
			1 500	7,95
11.12.2025	11:43:15,927	1 500		7,956
			1 500	7,956
			1 500	7,956
11.12.2025	11:42:25,162	1 000		7,956
			1 000	7,956
			1 000	7,956
11.12.2025	11:42:02,345	1 500		7,956
			1 500	7,956
			1 500	7,956
11.12.2025	11:42:02,254	1 500		7,956
			1 500	7,956
			1 500	7,956
11.12.2025	11:41:37,725	1 000		7,956
			1 000	7,956
			1 000	7,956
11.12.2025	11:40:27,722	1 000		7,94
			1 000	7,94
			1 000	7,94
11.12.2025	11:40:27,630	500		7,948
			500	7,948
			500	7,948
11.12.2025	11:39:59,995	7		7,95
			7	7,95
			7	7,95
11.12.2025	11:35:59,743	100		7,942
			100	7,942
			100	7,942
11.12.2025	11:35:32,820	500		7,95
			500	7,95
			500	7,95
11.12.2025	11:33:36,928	400		7,984
			400	7,984
			400	7,984
11.12.2025	11:32:23,033	300		7,992
			300	7,992
			300	7,992
11.12.2025	11:32:22,974	1 500		7,992
			1 500	7,992
			1 500	7,992
11.12.2025	11:31:52,635	1 000		7,98
			1 000	7,98
			1 000	7,98
11.12.2025	11:28:44,058	800		7,984
			800	7,984
			800	7,984
11.12.2025	11:27:29,787	400		8,002
			400	8,002
			400	8,002
11.12.2025	11:27:26,216	1 500		7,996
			1 500	7,996
			1 500	7,996
11.12.2025	11:22:56,074	500		8,006
			500	8,006
			500	8,006
11.12.2025	11:22:25,890	7		8,00
			7	8,00
			7	8,00
11.12.2025	11:21:41,713	200		8,026
			200	8,026
			200	8,026
11.12.2025	11:21:32,065	500		8,018
			500	8,018
			500	8,018
11.12.2025	11:19:31,626	1 500		8,014
			1 500	8,014
			1 500	8,014
11.12.2025	11:18:56,169	1 500		8,014
			1 500	8,014
			1 500	8,014
11.12.2025	11:14:43,513	200		8,012
			200	8,012
			200	8,012
11.12.2025	11:14:36,518	250		8,012
			250	8,012
			250	8,012
11.12.2025	11:14:20,167	20		8,01
			20	8,01
			20	8,01
11.12.2025	11:13:29,203	500		8,006
			500	8,006
			500	8,006
11.12.2025	11:13:29,174	1 500		8,006
			1 500	8,006
			1 500	8,006
11.12.2025	11:10:33,633	90		8,014
			90	8,014
			90	8,014
11.12.2025	11:10:01,566	150		8,01
			150	8,01
			150	8,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 606,50
Ask: 1 607,00
Stückzahl: 38 473
-0,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 18:42:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung